Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,081.10 | -0.72% | $263,980,255 | Trade | ||
| 2 | ETH/USDT | $2,622.61 | -0.80% | $237,060,543 | Trade | ||
| 3 | SOL/USDT | $109.01 | -2.39% | $77,581,598 | Trade | ||
| 4 | AKE/USDT | $0.0527 | -16.40% | $65,786,318 | Trade | ||
| 5 | XRP/USDT | $1.40 | -2.51% | $48,496,621 | Trade | ||
| 6 | NEAR/USDT | $3.97 | +9.99% | $38,128,013 | Trade | ||
| 7 | DGAI/USDT | $0.9560 | -0.97% | $23,351,435 | Trade | ||
| 8 | DOGE/USDT | $0.0863 | -3.08% | $23,235,667 | Trade | ||
| 9 | USDC/USDT | $1.00 | +0.00% | $20,704,951 | Trade | ||
| 10 | HYPE/USDT | $92.33 | -0.72% | $19,989,945 | Trade | ||
| 11 | G/USDT | $0.006857 | -32.04% | $19,141,188 | Trade | ||
| 12 | AVAX/USDT | $11.35 | +19.76% | $18,046,304 | Trade | ||
| 13 | ZEC/USDT | $1,447.19 | -4.62% | $16,937,619 | Trade | ||
| 14 | UNI/USDT | $8.75 | -1.90% | $16,079,294 | Trade | ||
| 15 | SUI/USDT | $0.8473 | +0.86% | $13,258,865 | Trade | ||
| 16 | PEPE/USDT | $0.000003973 | +2.84% | $13,164,817 | Trade | ||
| 17 | PONS/USDT | $0.5824 | -3.40% | $11,266,439 | Trade | ||
| 18 | BNB/USDT | $758.40 | -1.06% | $10,899,149 | Trade | ||
| 19 | ARB/USDT | $0.2047 | -1.68% | $10,688,255 | Trade | ||
| 20 | ADA/USDT | $0.2258 | -0.66% | $10,609,875 | Trade | ||
| 21 | ENA/USDT | $0.2067 | +2.11% | $10,087,961 | Trade | ||
| 22 | LINK/USDT | $12.39 | -1.59% | $10,026,981 | Trade | ||
| 23 | WLD/USDT | $0.4349 | +1.35% | $9,475,134 | Trade | ||
| 24 | ONDO/USDT | $0.4222 | -2.87% | $8,826,527 | Trade | ||
| 25 | ZAMA/USDT | $0.0872 | +4.36% | $8,777,154 | Trade | ||
| 26 | FIL/USDT | $0.9324 | -5.62% | $8,399,264 | Trade | ||
| 27 | VVV/USDT | $28.27 | +1.13% | $8,384,942 | Trade | ||
| 28 | INJ/USDT | $8.06 | +7.24% | $7,264,194 | Trade | ||
| 29 | 龙虾/USDT | $0.2364 | +2.71% | $6,927,019 | Trade | ||
| 30 | LTC/USDT | $57.68 | -0.75% | $6,278,201 | Trade | ||
| 31 | STRK/USDT | $0.0474 | +3.76% | $6,273,985 | Trade | ||
| 32 | LIT/USDT | $4.69 | -9.04% | $5,745,387 | Trade | ||
| 33 | DRV/USDT | $0.3948 | +3.95% | $5,664,051 | Trade | ||
| 34 | AAVE/USDT | $136.40 | -4.08% | $5,449,357 | Trade | ||
| 35 | SYN/USDT | $0.2073 | -11.43% | $5,318,956 | Trade | ||
| 36 | MCAT/USDT | $0.5572 | -37.42% | $5,311,470 | Trade | ||
| 37 | TAO/USDT | $257.81 | -4.31% | $5,051,296 | Trade | ||
| 38 | FDUSD/USDT | $0.9990 | -0.05% | $5,028,963 | Trade | ||
| 39 | TRUMP/USDT | $2.04 | -1.30% | $4,812,006 | Trade | ||
| 40 | ONE/USDT | $0.004535 | +30.86% | $4,750,411 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 81 | ZIL/USDT | $0.003488 | +4.40% | $2,539,098 | Trade | ||
| 82 | DELL/USDT | $573.77 | +0.06% | $2,485,401 | Trade | ||
| 83 | NVDA/USDT | $221.11 | -0.52% | $2,422,417 | Trade | ||
| 84 | LAB/USDT | $0.0531 | -6.55% | $2,394,225 | Trade | ||
| 85 | AMD/USDT | $557.48 | +0.82% | $2,387,263 | Trade | ||
| 86 | MRVL/USDT | $242.70 | +0.83% | $2,386,022 | Trade | ||
| 87 | XMR/USDT | $544.02 | -4.75% | $2,300,902 | Trade | ||
| 88 | ORDI/USDT | $4.51 | -2.70% | $2,286,782 | Trade | ||
| 89 | WIF/USDT | $0.2016 | -4.64% | $2,285,129 | Trade | ||
| 90 | GRAM/USDT | $1.38 | -0.79% | $2,236,435 | Trade | ||
| 91 | ETC/USDT | $8.44 | +0.26% | $2,233,919 | Trade | ||
| 92 | SHIB/USDT | $0.000005431 | -1.47% | $2,219,601 | Trade | ||
| 93 | DASH/USDT | $55.60 | -6.65% | $2,218,606 | Trade | ||
| 94 | TRB/USDT | $17.74 | -4.93% | $2,157,822 | Trade | ||
| 95 | COIN/USDT | $194.44 | -0.94% | $2,155,719 | Trade | ||
| 96 | CASHCAT/USDT | $0.1704 | -16.95% | $2,130,592 | Trade | ||
| 97 | VIRTUAL/USDT | $0.6536 | -2.91% | $2,082,254 | Trade | ||
| 98 | ACE/USDT | $0.1586 | +2.45% | $2,065,554 | Trade | ||
| 99 | MARSCOIN/USDT | $0.0928 | -8.98% | $2,047,958 | Trade | ||
| 100 | BEAT/USDT | $0.0845 | -1.63% | $2,039,984 | Trade | ||
| 101 | C/USDT | $0.0776 | +12.48% | $2,038,327 | Trade | ||
| 102 | ETHFI/USDT | $0.7103 | -4.49% | $1,928,520 | Trade | ||
| 103 | SAGA/USDT | $0.0320 | +25.25% | $1,894,399 | Trade | ||
| 104 | STRK/USDT | $0.0475 | +3.94% | $1,886,589 | Trade | ||
| 105 | CAKE/USDT | $2.46 | +3.13% | $1,881,164 | Trade | ||
| 106 | WLFI/USDT | $0.0584 | -0.56% | $1,876,962 | Trade | ||
| 107 | GOOGL/USDT | $350.15 | -0.18% | $1,810,935 | Trade | ||
| 108 | SKHY/USDT | $186.52 | +0.28% | $1,802,260 | Trade | ||
| 109 | TIA/USDT | $0.4153 | +0.29% | $1,790,193 | Trade | ||
| 110 | SKL/USDT | $0.004290 | +7.25% | $1,741,392 | Trade | ||
| 111 | COOL/USDT | $0.002050 | +119.96% | $1,692,341 | Trade | ||
| 112 | CAP/USDT | $0.0447 | -4.34% | $1,687,763 | Trade | ||
| 113 | RKLB/USDT | $64.65 | +0.03% | $1,616,227 | Trade | ||
| 114 | ICP/USDT | $2.83 | -1.57% | $1,594,129 | Trade | ||
| 115 | CRWV/USDT | $81.48 | +0.05% | $1,573,398 | Trade | ||
| 116 | XPL/USDT | $0.0876 | -5.55% | $1,560,839 | Trade | ||
| 117 | UAI/USDT | $0.4184 | +4.22% | $1,559,482 | Trade | ||
| 118 | BOME/USDT | $0.0009006 | -6.47% | $1,535,693 | Trade | ||
| 119 | TSLA/USDT | $364.49 | -0.13% | $1,505,854 | Trade | ||
| 120 | OP/USDT | $0.1245 | -0.50% | $1,470,785 | Trade | ||
| No symbols match your search. | |||||||