Gate

CEX

Spot and linear perpetual futures markets.

Showing 1–40 of 2154.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BTC/USDT	$81,148.00	-0.40% 24h	$81,536.70 24h	$80,130.80 24h	$293,300,879	Trade
2	ETH/USDT	$2,625.46	-0.82% 24h	$2,650.00 24h	$2,564.58 24h	$258,195,835	Trade
3	SOL/USDT	$109.90	-1.39% 24h	$111.65 24h	$107.41 24h	$82,351,996	Trade
4	AKE/USDT	$0.0629	+1.00% 24h	$0.1631 24h	$0.0454 24h	$63,193,667	Trade
5	XRP/USDT	$1.40	-1.74% 24h	$1.44 24h	$1.37 24h	$48,608,466	Trade
6	NEAR/USDT	$4.05	+10.98% 24h	$4.31 24h	$3.41 24h	$41,715,973	Trade
7	DGAI/USDT	$0.9534	-1.38% 24h	$0.9799 24h	$0.9530 24h	$24,748,477	Trade
8	DOGE/USDT	$0.0869	-3.34% 24h	$0.0905 24h	$0.0844 24h	$22,334,626	Trade
9	HYPE/USDT	$92.49	+0.27% 24h	$93.45 24h	$89.66 24h	$21,400,625	Trade
10	USDC/USDT	$1.00	+0.01% 24h	$1.00 24h	$1.00 24h	$19,899,913	Trade
11	AVAX/USDT	$10.99	+13.93% 24h	$11.43 24h	$9.44 24h	$18,779,980	Trade
12	G/USDT	$0.006862	-27.07% 24h	$0.0151 24h	$0.006509 24h	$17,617,388	Trade
13	SUI/USDT	$0.8959	+4.10% 24h	$0.9207 24h	$0.8085 24h	$16,205,884	Trade
14	UNI/USDT	$8.75	+0.60% 24h	$8.98 24h	$8.46 24h	$16,026,187	Trade
15	ZEC/USDT	$1,451.15	-2.78% 24h	$1,495.82 24h	$1,428.72 24h	$15,775,943	Trade
16	PEPE/USDT	$0.000003979	-4.85% 24h	$0.000004321 24h	$0.000003864 24h	$11,805,465	Trade
17	ADA/USDT	$0.2277	-0.84% 24h	$0.2331 24h	$0.2182 24h	$11,758,667	Trade
18	ARB/USDT	$0.2118	+2.31% 24h	$0.2194 24h	$0.1963 24h	$11,275,461	Trade
19	BNB/USDT	$764.70	+0.26% 24h	$767.00 24h	$746.30 24h	$10,824,578	Trade
20	PONS/USDT	$0.5805	-0.87% 24h	$0.6106 24h	$0.5555 24h	$10,495,819	Trade
21	LINK/USDT	$12.44	-0.79% 24h	$12.61 24h	$11.92 24h	$10,376,771	Trade
22	ENA/USDT	$0.2253	+12.47% 24h	$0.2280 24h	$0.1908 24h	$10,374,974	Trade
23	WLD/USDT	$0.4369	+0.43% 24h	$0.4540 24h	$0.4161 24h	$9,504,228	Trade
24	VVV/USDT	$28.57	+5.71% 24h	$30.00 24h	$25.00 24h	$8,619,395	Trade
25	ONDO/USDT	$0.4220	-3.12% 24h	$0.4366 24h	$0.4011 24h	$8,605,249	Trade
26	ZAMA/USDT	$0.0891	+7.08% 24h	$0.0957 24h	$0.0777 24h	$8,381,066	Trade
27	INJ/USDT	$7.84	+1.79% 24h	$8.35 24h	$7.40 24h	$7,231,275	Trade
28	龙虾/USDT	$0.2418	+6.08% 24h	$0.2653 24h	$0.2209 24h	$7,182,364	Trade
29	LTC/USDT	$58.75	+2.06% 24h	$59.34 24h	$56.53 24h	$7,022,459	Trade
30	FIL/USDT	$0.9470	-15.24% 24h	$1.13 24h	$0.9112 24h	$6,993,449	Trade
31	STRK/USDT	$0.0488	+10.35% 24h	$0.0491 24h	$0.0413 24h	$6,618,335	Trade
32	LIT/USDT	$4.78	-3.12% 24h	$5.00 24h	$4.57 24h	$6,103,371	Trade
33	TAO/USDT	$261.70	-1.17% 24h	$268.78 24h	$248.20 24h	$5,645,166	Trade
34	DRV/USDT	$0.3946	+4.42% 24h	$0.4509 24h	$0.3737 24h	$5,617,954	Trade
35	AAVE/USDT	$135.52	-4.95% 24h	$143.07 24h	$133.34 24h	$5,599,227	Trade
36	FDUSD/USDT	$0.9991	-0.03% 24h	$0.9995 24h	$0.9990 24h	$5,300,393	Trade
37	SYN/USDT	$0.2150	-10.75% 24h	$0.2530 24h	$0.1900 24h	$5,018,375	Trade
38	MCAT/USDT	$0.5749	-31.19% 24h	$0.9082 24h	$0.4500 24h	$4,712,596	Trade
39	ONE/USDT	$0.004638	+35.18% 24h	$0.005550 24h	$0.003361 24h	$4,642,909	Trade
40	TRUMP/USDT	$2.08	-2.24% 24h	$2.15 24h	$1.99 24h	$4,574,067	Trade
No symbols match your search.

Showing 1–40 of 986.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	ETH/USDT	$2,624.51	-0.82% 24h	$2,649.40 24h	$2,562.24 24h	$4,568,054,195	Trade
2	BTC/USDT	$81,119.50	-0.40% 24h	$81,512.00 24h	$80,094.10 24h	$3,178,706,179	Trade
3	SOL/USDT	$109.85	-1.41% 24h	$111.62 24h	$107.36 24h	$437,958,634	Trade
4	AKE/USDT	$0.0614	-1.97% 24h	$0.1856 24h	$0.0452 24h	$177,074,635	Trade
5	ZEC/USDT	$1,452.42	-2.67% 24h	$1,495.13 24h	$1,424.03 24h	$177,032,922	Trade
6	XRP/USDT	$1.40	-1.81% 24h	$1.44 24h	$1.37 24h	$89,638,083	Trade
7	AVAX/USDT	$11.02	+14.39% 24h	$11.43 24h	$9.44 24h	$73,177,711	Trade
8	DOGE/USDT	$0.0869	-3.22% 24h	$0.0904 24h	$0.0843 24h	$61,959,183	Trade
9	HYPE/USDT	$92.47	+0.30% 24h	$93.45 24h	$89.61 24h	$49,596,526	Trade
10	NEAR/USDT	$4.05	+10.98% 24h	$4.30 24h	$3.41 24h	$49,347,557	Trade
11	ONE/USDT	$0.003690	+17.44% 24h	$0.004895 24h	$0.003083 24h	$47,115,079	Trade
12	UNI/USDT	$8.75	+0.63% 24h	$8.98 24h	$8.45 24h	$46,825,715	Trade
13	ENA/USDT	$0.2249	+11.95% 24h	$0.2279 24h	$0.1906 24h	$41,050,377	Trade
14	G/USDT	$0.006774	-28.26% 24h	$0.0152 24h	$0.005673 24h	$39,884,496	Trade
15	SNDK/USDT	$1,774.02	-0.29% 24h	$1,788.02 24h	$1,751.80 24h	$36,460,817	Trade
16	ADA/USDT	$0.2275	-0.87% 24h	$0.2329 24h	$0.2180 24h	$36,061,706	Trade
17	XAU/USDT	$4,374.19	-0.16% 24h	$4,383.61 24h	$4,372.24 24h	$33,007,878	Trade
18	BNB/USDT	$764.55	+0.33% 24h	$766.70 24h	$745.55 24h	$32,733,630	Trade
19	CL/USDT	$97.31	+2.09% 24h	$97.53 24h	$94.96 24h	$32,726,709	Trade
20	SUI/USDT	$0.8963	+4.32% 24h	$0.9203 24h	$0.8084 24h	$30,185,934	Trade
21	TAO/USDT	$261.50	-0.98% 24h	$268.80 24h	$248.40 24h	$30,109,947	Trade
22	XAG/USDT	$66.40	-0.20% 24h	$66.65 24h	$66.17 24h	$29,726,712	Trade
23	PEPE/USDT	$0.000003979	-4.58% 24h	$0.000004321 24h	$0.000003864 24h	$28,980,519	Trade
24	WLD/USDT	$0.4369	+0.53% 24h	$0.4539 24h	$0.4155 24h	$28,971,164	Trade
25	SKHYNIX/USDT	$1,341.03	+0.44% 24h	$1,348.26 24h	$1,330.00 24h	$23,405,124	Trade
26	TRUMP/USDT	$2.08	-2.03% 24h	$2.15 24h	$1.98 24h	$23,343,361	Trade
27	FIL/USDT	$0.9463	-15.47% 24h	$1.13 24h	$0.9075 24h	$21,182,981	Trade
28	QQQ/USDT	$721.48	+0.03% 24h	$722.27 24h	$719.20 24h	$19,181,175	Trade
29	ZAMA/USDT	$0.0890	+7.19% 24h	$0.0960 24h	$0.0772 24h	$18,212,987	Trade
30	BR/USDT	$1.20	+0.29% 24h	$1.40 24h	$0.8776 24h	$17,115,842	Trade
31	ARB/USDT	$0.2115	+2.23% 24h	$0.2190 24h	$0.1961 24h	$16,822,886	Trade
32	ONDO/USDT	$0.4217	-3.10% 24h	$0.4367 24h	$0.4009 24h	$13,949,884	Trade
33	MSTR/USDT	$156.54	-1.11% 24h	$159.34 24h	$151.09 24h	$12,961,773	Trade
34	INJ/USDT	$7.83	+1.79% 24h	$8.35 24h	$7.40 24h	$11,282,379	Trade
35	DOT/USDT	$1.15	+2.12% 24h	$1.17 24h	$1.07 24h	$11,104,754	Trade
36	LINK/USDT	$12.44	-0.84% 24h	$12.61 24h	$11.91 24h	$10,611,188	Trade
37	LTC/USDT	$58.74	+2.03% 24h	$59.30 24h	$56.51 24h	$9,362,998	Trade
38	SOXL/USDT	$121.15	+0.77% 24h	$122.15 24h	$119.33 24h	$8,899,633	Trade
39	CELR/USDT	$0.003647	+47.71% 24h	$0.005190 24h	$0.002469 24h	$8,465,732	Trade
40	AAVE/USDT	$135.42	-4.99% 24h	$143.06 24h	$133.11 24h	$7,609,639	Trade
No symbols match your search.