Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1961 | GSG/USDT | $936.05 | -1.68% | $702,027 | Trade | ||
| 1962 | CL3S/USDT | $0.5006 | -5.54% | $703,623 | Trade | ||
| 1963 | SOL5L/USDT | $0.0750 | -16.24% | $706,554 | Trade | ||
| 1964 | XRP5L/USDT | $0.2879 | -28.37% | $712,552 | Trade | ||
| 1965 | VG/USDT | $361.37 | -0.38% | $713,554 | Trade | ||
| 1966 | BTC3S/USDT | $0.0286 | +10.85% | $716,029 | Trade | ||
| 1967 | NBISG/USDT | $225.85 | -4.00% | $722,575 | Trade | ||
| 1968 | CSCOG/USDT | $106.33 | -0.11% | $732,897 | Trade | ||
| 1969 | CRCLX/USDT | $92.11 | -3.06% | $749,083 | Trade | ||
| 1970 | ZEST/USDT | $0.1802 | +6.56% | $750,623 | Trade | ||
| 1971 | LITEG/USDT | $932.14 | -1.31% | $763,597 | Trade | ||
| 1972 | HNT/USDT | $0.5075 | -7.71% | $765,855 | Trade | ||
| 1973 | FLOCK/USDT | $0.0697 | -17.54% | $778,302 | Trade | ||
| 1974 | IBMG/USDT | $232.79 | +0.29% | $778,324 | Trade | ||
| 1975 | XAU3L/USDT | $0.5002 | -4.07% | $782,700 | Trade | ||
| 1976 | US/USDT | $0.0189 | +4.94% | $790,729 | Trade | ||
| 1977 | QCOMG/USDT | $197.14 | +0.11% | $803,323 | Trade | ||
| 1978 | XAG3S/USDT | $0.4490 | +12.00% | $804,885 | Trade | ||
| 1979 | IVVG/USDT | $770.07 | -0.87% | $808,175 | Trade | ||
| 1980 | BTC5S/USDT | $0.3485 | +15.39% | $808,682 | Trade | ||
| 1981 | GLWG/USDT | $153.30 | -3.86% | $815,978 | Trade | ||
| 1982 | SPX/USDT | $0.4243 | -18.93% | $825,162 | Trade | ||
| 1983 | PGG/USDT | $147.16 | -0.55% | $827,344 | Trade | ||
| 1984 | ETH5S/USDT | $0.3553 | +17.67% | $831,724 | Trade | ||
| 1985 | LLYG/USDT | $1,151.06 | -2.01% | $832,394 | Trade | ||
| 1986 | SENT/USDT | $0.0216 | -0.96% | $834,897 | Trade | ||
| 1987 | UNHG/USDT | $370.87 | -0.93% | $844,758 | Trade | ||
| 1988 | WDCG/USDT | $468.50 | +1.73% | $848,333 | Trade | ||
| 1989 | 4STOCK/USDT | $0.0128 | -25.44% | $849,319 | Trade | ||
| 1990 | KOG/USDT | $88.12 | -0.83% | $852,913 | Trade | ||
| 1991 | NIL/USDT | $0.1395 | +34.13% | $856,326 | Trade | ||
| 1992 | KOMA/USDT | $0.0202 | -14.74% | $862,003 | Trade | ||
| 1993 | SPYG/USDT | $767.03 | -0.92% | $869,307 | Trade | ||
| 1994 | BLAST/USDT | $0.0004491 | -3.39% | $874,968 | Trade | ||
| 1995 | CNPY/USDT | $0.4304 | +1.68% | $876,681 | Trade | ||
| 1996 | AMATG/USDT | $471.78 | +0.70% | $879,972 | Trade | ||
| 1997 | WMTG/USDT | $110.51 | +0.27% | $887,778 | Trade | ||
| 1998 | SNDK5L/USDT | $1.26 | -18.66% | $888,934 | Trade | ||
| 1999 | DOGE5S/USDT | $0.0314 | +58.82% | $891,096 | Trade | ||
| 2000 | SKYAI/USDT | $0.0467 | -6.18% | $893,337 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | JUNZHENG/USDT | $22.01 | +0.00% | $2 | Trade | ||
| 2 | SHENHUA/USDT | $7.00 | +0.00% | $6 | Trade | ||
| 3 | HENGRUI/USDT | $6.82 | +0.00% | $6 | Trade | ||
| 4 | QLD/USDT | $98.64 | +0.01% | $19 | Trade | ||
| 5 | EVOL/USDT | $50.75 | -1.03% | $25 | Trade | ||
| 6 | MIDEA/USDT | $12.57 | +0.63% | $34 | Trade | ||
| 7 | PUYA/USDT | $64.07 | -1.69% | $91 | Trade | ||
| 8 | HYGON/USDT | $38.21 | +0.37% | $98 | Trade | ||
| 9 | DEMINGLI/USDT | $61.01 | -0.34% | $207 | Trade | ||
| 10 | SOFTBANK/USDT | $40.24 | -1.01% | $212 | Trade | ||
| 11 | FENGHUA/USDT | $8.60 | -4.72% | $220 | Trade | ||
| 12 | USDBRL/USDT | $5.12 | -5.11% | $223 | Trade | ||
| 13 | MOUTAI/USDT | $188.81 | -0.42% | $269 | Trade | ||
| 14 | BEIGENE/USDT | $40.03 | -6.82% | $269 | Trade | ||
| 15 | REGN/USDT | $798.30 | -1.64% | $289 | Trade | ||
| 16 | ZTT/USDT | $5.29 | -1.47% | $294 | Trade | ||
| 17 | ROK/USDT | $431.20 | +0.84% | $297 | Trade | ||
| 18 | BVOL/USDT | $36.80 | -0.76% | $313 | Trade | ||
| 19 | YANGTZE/USDT | $4.18 | -1.60% | $317 | Trade | ||
| 20 | XLU/USDT | $39.85 | -2.02% | $332 | Trade | ||
| 21 | RIO/USDT | $95.30 | -2.36% | $362 | Trade | ||
| 22 | JEPQ/USDT | $60.90 | -1.04% | $366 | Trade | ||
| 23 | MSTU/USDT | $44.70 | -0.58% | $400 | Trade | ||
| 24 | CMI/USDT | $523.90 | -0.49% | $400 | Trade | ||
| 25 | XAL/USDT | $3,262.39 | +0.23% | $401 | Trade | ||
| 26 | IVV/USDT | $769.20 | -0.61% | $423 | Trade | ||
| 27 | BIIB/USDT | $225.13 | +0.11% | $429 | Trade | ||
| 28 | GD/USDT | $347.07 | +0.29% | $435 | Trade | ||
| 29 | LUXSHARE/USDT | $8.14 | -0.23% | $457 | Trade | ||
| 30 | DEEPTECH/USDT | $3.68 | -2.00% | $463 | Trade | ||
| 31 | TRAHK/USDT | $3.35 | -0.45% | $466 | Trade | ||
| 32 | WUXIAPPTEC/USDT | $24.85 | -1.02% | $498 | Trade | ||
| 33 | CJS/USDT | $6.50 | -4.26% | $533 | Trade | ||
| 34 | SECZ/USDT | $14.24 | +0.28% | $554 | Trade | ||
| 35 | CVS/USDT | $85.94 | -1.29% | $590 | Trade | ||
| 36 | HPSP/USDT | $40.47 | -0.81% | $597 | Trade | ||
| 37 | PATH/USDT | $13.05 | -2.60% | $602 | Trade | ||
| 38 | IAU/USDT | $80.06 | -1.92% | $662 | Trade | ||
| 39 | GVZ/USDT | $24.36 | -1.77% | $687 | Trade | ||
| 40 | US2000/USDT | $2,865.06 | -0.52% | $701 | Trade | ||
| No symbols match your search. | |||||||