Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1281 | XT/USDT | $5.26 | -0.60% | $40,871 | Trade | ||
| 1282 | BMT/USDT | $0.0207 | +0.29% | $40,975 | Trade | ||
| 1283 | SC/USDT | $0.0009901 | +3.61% | $40,975 | Trade | ||
| 1284 | ADA3L/USDT | $0.0798 | +3.71% | $41,236 | Trade | ||
| 1285 | HIGH/USDT | $0.0319 | +1.39% | $41,304 | Trade | ||
| 1286 | MOVE/USDT | $0.009899 | +7.44% | $41,519 | Trade | ||
| 1287 | ALICE/USDT | $0.1487 | +4.01% | $41,873 | Trade | ||
| 1288 | NATIX/USDT | $0.00013077 | +1.64% | $42,005 | Trade | ||
| 1289 | TLOS/USDT | $0.0168 | -1.11% | $42,226 | Trade | ||
| 1290 | ROSE/USDT | $0.008049 | +7.49% | $42,235 | Trade | ||
| 1291 | CTP/USDT | $0.0006967 | -0.45% | $42,552 | Trade | ||
| 1292 | FOLD/USDT | $0.0608 | +2.45% | $42,591 | Trade | ||
| 1293 | HOME/USDT | $0.006390 | -1.99% | $42,735 | Trade | ||
| 1294 | LRC/USDT | $0.009680 | +1.87% | $43,047 | Trade | ||
| 1295 | BELIEVE/USDT | $0.001149 | +0.48% | $43,085 | Trade | ||
| 1296 | CHEEMS/USDT | $0.0000005709 | +2.93% | $43,347 | Trade | ||
| 1297 | SHIB5S/USDT | $0.0141 | +0.21% | $43,532 | Trade | ||
| 1298 | MOCA/USDT | $0.0105 | +2.34% | $43,643 | Trade | ||
| 1299 | AXTI3L/USDT | $0.3992 | -2.86% | $43,742 | Trade | ||
| 1300 | ASTER3L/USDT | $0.0315 | -5.31% | $43,818 | Trade | ||
| 1301 | LINEA/USDT | $0.002906 | +3.97% | $43,823 | Trade | ||
| 1302 | AB/USDT | $0.000603 | +3.60% | $43,865 | Trade | ||
| 1303 | TRB3S/USDT | $0.7650 | -15.66% | $43,878 | Trade | ||
| 1304 | AVAX/USDC | $10.82 | -0.03% | $43,902 | Trade | ||
| 1305 | SATS/USDT | $0.0000000123 | +0.07% | $43,903 | Trade | ||
| 1306 | BTC/USD | $85,437.50 | -0.72% | $44,325 | Trade | ||
| 1307 | GAT/USDT | $0.4166 | -2.91% | $44,369 | Trade | ||
| 1308 | MLN/USDT | $1.56 | +7.88% | $44,431 | Trade | ||
| 1309 | POWER/USDT | $0.1322 | +10.15% | $44,441 | Trade | ||
| 1310 | OXT/USDT | $0.0106 | +1.84% | $44,465 | Trade | ||
| 1311 | OPEN/USDT | $0.1419 | +1.64% | $45,068 | Trade | ||
| 1312 | SNX/USDT | $0.2574 | +10.80% | $45,157 | Trade | ||
| 1313 | XLM3S/USDT | $0.0120 | -4.36% | $45,202 | Trade | ||
| 1314 | WIF5L/USDT | $0.3378 | -38.19% | $45,356 | Trade | ||
| 1315 | GMEE/USDT | $0.001169 | -13.25% | $45,864 | Trade | ||
| 1316 | RARE/USDT | $0.0135 | +2.41% | $46,096 | Trade | ||
| 1317 | NVDA3L/USDT | $1.11 | +0.48% | $46,241 | Trade | ||
| 1318 | OG/USDT | $2.93 | +4.30% | $46,298 | Trade | ||
| 1319 | T/USDT | $0.005506 | +5.41% | $46,393 | Trade | ||
| 1320 | RAVE/USDT | $0.2438 | +9.22% | $46,451 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | SHENHUA/USDT | $7.00 | +0.00% | $6 | Trade | ||
| 2 | EVOL/USDT | $51.34 | +0.12% | $10 | Trade | ||
| 3 | FII/USDT | $9.39 | -0.35% | $37 | Trade | ||
| 4 | MIDEA/USDT | $12.27 | +0.34% | $60 | Trade | ||
| 5 | WANGSU/USDT | $2.30 | -2.08% | $75 | Trade | ||
| 6 | HENGRUI/USDT | $6.82 | +0.00% | $75 | Trade | ||
| 7 | IVV/USDT | $776.20 | +0.30% | $77 | Trade | ||
| 8 | JUNZHENG/USDT | $22.01 | +0.87% | $89 | Trade | ||
| 9 | BEIGENE/USDT | $40.20 | -6.42% | $100 | Trade | ||
| 10 | AMEC/USDT | $52.80 | +0.96% | $162 | Trade | ||
| 11 | FENGHUA/USDT | $8.84 | -1.28% | $168 | Trade | ||
| 12 | TMO/USDT | $657.40 | +0.32% | $189 | Trade | ||
| 13 | QLD/USDT | $98.64 | +2.12% | $212 | Trade | ||
| 14 | CJS/USDT | $6.80 | -0.80% | $225 | Trade | ||
| 15 | WFC/USDT | $83.44 | -3.73% | $252 | Trade | ||
| 16 | HYGON/USDT | $38.07 | -0.63% | $287 | Trade | ||
| 17 | ZTT/USDT | $5.37 | -3.11% | $296 | Trade | ||
| 18 | TRAHK/USDT | $3.37 | +1.11% | $321 | Trade | ||
| 19 | USD1/USDT | $0.9993 | +0.17% | $369 | Trade | ||
| 20 | GLD/USDT | $396.30 | -0.20% | $392 | Trade | ||
| 21 | BUD/USDT | $77.35 | -1.04% | $428 | Trade | ||
| 22 | CMI/USDT | $528.50 | -1.42% | $438 | Trade | ||
| 23 | US2000/USDT | $2,879.00 | -0.02% | $466 | Trade | ||
| 24 | ZIJINMINING/USDT | $4.29 | -1.27% | $477 | Trade | ||
| 25 | XAL/USDT | $3,262.23 | +0.04% | $482 | Trade | ||
| 26 | GVZ/USDT | $24.55 | -0.53% | $491 | Trade | ||
| 27 | APD/USDT | $287.97 | +2.67% | $493 | Trade | ||
| 28 | KWEB/USDT | $25.07 | -1.99% | $503 | Trade | ||
| 29 | SSPC/USDT | $8.58 | -2.96% | $505 | Trade | ||
| 30 | LUXSHARE/USDT | $8.16 | -0.92% | $509 | Trade | ||
| 31 | ROK/USDT | $427.10 | +0.35% | $528 | Trade | ||
| 32 | SCHW/USDT | $100.93 | -5.60% | $578 | Trade | ||
| 33 | SOFTBANK/USDT | $41.89 | +1.21% | $584 | Trade | ||
| 34 | DEEPTECH/USDT | $3.75 | -3.18% | $596 | Trade | ||
| 35 | RIO/USDT | $96.62 | +0.25% | $636 | Trade | ||
| 36 | IAU/USDT | $81.04 | -0.55% | $636 | Trade | ||
| 37 | CCTC/USDT | $19.68 | +0.57% | $647 | Trade | ||
| 38 | ANTA/USDT | $9.17 | -0.03% | $674 | Trade | ||
| 39 | LQD/USDT | $105.50 | -0.07% | $697 | Trade | ||
| 40 | SINOCERA/USDT | $10.21 | +3.34% | $724 | Trade | ||
| No symbols match your search. | |||||||