Gate

CEX

Spot and linear perpetual futures markets.

Showing 1161–1200 of 2158.

#	Symbol	Price	Price change	High	Low	Volume	Action
1161	BSV3L/USDT	$0.003141	+46.14% 24h	$0.004023 24h	$0.002109 24h	$29,119	Trade
1162	COW/USDT	$0.1517	-5.00% 24h	$0.1614 24h	$0.1505 24h	$29,124	Trade
1163	DMC/USDT	$0.0002821	+0.35% 24h	$0.000301 24h	$0.0002794 24h	$29,173	Trade
1164	SUI/USD	$1.02	+0.63% 24h	$1.04 24h	$0.9893 24h	$29,435	Trade
1165	QNTG/USDT	$53.11	+4.28% 24h	$53.55 24h	$50.81 24h	$29,448	Trade
1166	SMART/USDT	$0.005024	+0.24% 24h	$0.005119 24h	$0.005000 24h	$29,728	Trade
1167	HDX/USDT	$313.66	+3.04% 24h	$313.95 24h	$304.27 24h	$29,953	Trade
1168	C/USDT	$0.0818	-0.98% 24h	$0.0867 24h	$0.0794 24h	$30,247	Trade
1169	REQ/USDT	$0.0593	+3.85% 24h	$0.0599 24h	$0.0570 24h	$30,378	Trade
1170	HBAR3L/USDT	$0.005094	+6.77% 24h	$0.005609 24h	$0.004504 24h	$30,518	Trade
1171	MITO/USDT	$0.0170	+1.91% 24h	$0.0173 24h	$0.0162 24h	$30,572	Trade
1172	CELO/USDT	$0.0977	+5.23% 24h	$0.0982 24h	$0.0915 24h	$30,725	Trade
1173	DASH3S/USDT	$0.0101	-16.83% 24h	$0.0126 24h	$0.008434 24h	$30,745	Trade
1174	JOE/USDT	$0.0370	+0.87% 24h	$0.0382 24h	$0.0362 24h	$30,803	Trade
1175	TSLA3L/USDT	$0.3153	+2.59% 24h	$0.3169 24h	$0.3026 24h	$30,816	Trade
1176	ALEPH/USDT	$0.0125	+0.52% 24h	$0.0155 24h	$0.0121 24h	$30,826	Trade
1177	STABLE/USDT	$0.0253	+3.84% 24h	$0.0255 24h	$0.0241 24h	$30,908	Trade
1178	CFX3L/USDT	$0.009735	+13.10% 24h	$0.009825 24h	$0.008338 24h	$30,986	Trade
1179	AVAX/USDC	$11.08	+2.09% 24h	$11.36 24h	$10.79 24h	$30,995	Trade
1180	ACT/USDT	$0.0113	+2.20% 24h	$0.0115 24h	$0.0108 24h	$31,047	Trade
1181	GTBTC/USDT	$86,337.60	+0.05% 24h	$87,500.00 24h	$85,925.70 24h	$31,051	Trade
1182	VARA/USDT	$0.0005431	-2.17% 24h	$0.0007562 24h	$0.000536 24h	$31,221	Trade
1183	UXLINK/USDT	$0.0007164	-0.72% 24h	$0.0007741 24h	$0.0007055 24h	$31,384	Trade
1184	ZCAT/USDT	$0.0815	-20.57% 24h	$0.1059 24h	$0.0796 24h	$31,456	Trade
1185	CFX3S/USDT	$0.0373	-12.87% 24h	$0.0444 24h	$0.0368 24h	$31,476	Trade
1186	TSLA3S/USDT	$0.5290	-2.08% 24h	$0.5543 24h	$0.5290 24h	$31,519	Trade
1187	PRO/USDT	$0.3419	-0.72% 24h	$0.3699 24h	$0.3403 24h	$31,634	Trade
1188	COMP/USDT	$23.11	+3.72% 24h	$23.48 24h	$22.07 24h	$31,659	Trade
1189	PIXEL/USDT	$0.005802	+6.69% 24h	$0.005883 24h	$0.005374 24h	$31,914	Trade
1190	DENT/USDT	$0.00006948	+2.91% 24h	$0.000071 24h	$0.00006721 24h	$31,951	Trade
1191	RAVE/USDT	$0.2389	+8.34% 24h	$0.2491 24h	$0.2153 24h	$32,043	Trade
1192	ADA3S/USDT	$0.3702	-5.17% 24h	$0.4074 24h	$0.3302 24h	$32,110	Trade
1193	PONKE/USDT	$0.0255	+2.16% 24h	$0.0264 24h	$0.0238 24h	$32,226	Trade
1194	COQ/USDT	$0.0000001384	-1.36% 24h	$0.0000001553 24h	$0.0000001369 24h	$32,230	Trade
1195	NOM/USDT	$0.001757	-0.28% 24h	$0.001773 24h	$0.001678 24h	$32,295	Trade
1196	NBIS3S/USDT	$0.1316	-7.63% 24h	$0.1425 24h	$0.1169 24h	$32,315	Trade
1197	AVAIL/USDT	$0.002342	+2.71% 24h	$0.002598 24h	$0.002262 24h	$32,335	Trade
1198	KAVA/USDT	$0.0697	+0.73% 24h	$0.0704 24h	$0.0688 24h	$32,426	Trade
1199	GMT/USDT	$0.008828	+3.15% 24h	$0.008873 24h	$0.008337 24h	$32,594	Trade
1200	SAHARA/USDT	$0.0100	+6.94% 24h	$0.0102 24h	$0.009310 24h	$32,666	Trade
No symbols match your search.

Showing 1–40 of 990.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	XIECHUANG/USDT	$40.27	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
2	SHENHUA/USDT	$6.97	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
3	BEIGENE/USDT	$40.02	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Trade
4	EVOL/USDT	$51.28	+0.00% 24h	$51.28 24h	$51.28 24h	$5	Trade
5	FII/USDT	$9.42	+0.00% 24h	$9.42 24h	$9.42 24h	$28	Trade
6	MIDEA/USDT	$12.53	+2.46% 24h	$12.53 24h	$12.23 24h	$46	Trade
7	HENGRUI/USDT	$6.82	+0.00% 24h	$6.82 24h	$6.82 24h	$68	Trade
8	IVV/USDT	$773.90	+0.00% 24h	$773.90 24h	$773.90 24h	$69	Trade
9	WANGSU/USDT	$2.30	-2.08% 24h	$2.41 24h	$2.30 24h	$75	Trade
10	JUNZHENG/USDT	$21.82	+0.00% 24h	$21.82 24h	$21.82 24h	$87	Trade
11	AMEC/USDT	$52.78	+0.80% 24h	$52.83 24h	$52.29 24h	$141	Trade
12	FENGHUA/USDT	$9.03	+1.64% 24h	$9.03 24h	$8.65 24h	$160	Trade
13	TMO/USDT	$657.70	+0.37% 24h	$658.10 24h	$649.70 24h	$163	Trade
14	WFC/USDT	$83.65	-3.48% 24h	$86.67 24h	$83.65 24h	$169	Trade
15	QLD/USDT	$95.95	-0.66% 24h	$96.59 24h	$95.95 24h	$192	Trade
16	CJS/USDT	$6.79	-0.99% 24h	$6.86 24h	$6.79 24h	$211	Trade
17	ZTT/USDT	$5.43	-1.99% 24h	$5.54 24h	$5.33 24h	$280	Trade
18	HYGON/USDT	$38.45	+0.37% 24h	$38.45 24h	$38.31 24h	$284	Trade
19	HUAGONGTECH/USDT	$16.05	+0.00% 24h	$16.33 24h	$16.05 24h	$294	Trade
20	GLD/USDT	$399.00	+0.58% 24h	$401.20 24h	$395.20 24h	$298	Trade
21	BUD/USDT	$77.57	-0.96% 24h	$79.24 24h	$77.57 24h	$312	Trade
22	TRAHK/USDT	$3.36	+0.75% 24h	$3.36 24h	$3.32 24h	$361	Trade
23	USD1/USDT	$0.9995	+0.19% 24h	$0.9995 24h	$0.9976 24h	$368	Trade
24	CMI/USDT	$526.60	-1.77% 24h	$536.10 24h	$525.20 24h	$407	Trade
25	US2000/USDT	$2,879.98	+0.09% 24h	$2,879.98 24h	$2,875.42 24h	$434	Trade
26	ZIJINMINING/USDT	$4.36	+0.46% 24h	$4.39 24h	$4.28 24h	$456	Trade
27	APD/USDT	$288.15	+2.86% 24h	$288.32 24h	$280.03 24h	$466	Trade
28	GVZ/USDT	$24.55	-0.53% 24h	$24.85 24h	$24.53 24h	$479	Trade
29	SSPC/USDT	$8.52	-3.69% 24h	$8.87 24h	$8.47 24h	$496	Trade
30	LUXSHARE/USDT	$8.16	-0.94% 24h	$8.28 24h	$8.16 24h	$501	Trade
31	GTLB/USDT	$48.83	-2.26% 24h	$50.61 24h	$48.16 24h	$524	Trade
32	KWEB/USDT	$25.11	-1.72% 24h	$25.70 24h	$25.11 24h	$532	Trade
33	XLV/USDT	$169.82	+0.85% 24h	$170.11 24h	$167.83 24h	$545	Trade
34	SCHW/USDT	$101.06	-5.48% 24h	$111.04 24h	$100.71 24h	$557	Trade
35	DEEPTECH/USDT	$3.73	-4.21% 24h	$3.91 24h	$3.73 24h	$571	Trade
36	IAU/USDT	$81.20	-0.05% 24h	$81.82 24h	$81.11 24h	$618	Trade
37	CCTC/USDT	$19.56	+0.01% 24h	$19.86 24h	$19.55 24h	$621	Trade
38	XAL/USDT	$3,258.45	+0.66% 24h	$3,262.39 24h	$3,237.09 24h	$635	Trade
39	UK100/USDT	$14,330.06	-0.38% 24h	$14,414.82 24h	$14,330.06 24h	$636	Trade
40	ANTA/USDT	$9.18	+0.11% 24h	$9.26 24h	$9.15 24h	$652	Trade
No symbols match your search.