Gate
CEXSpot and linear perpetual futures markets.
Open Gate
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 481 | POPCAT3S/USDT | $0.001727 | -21.89% | $2,606 | Trade | ||
| 482 | DYDX3L/USDT | $0.3511 | +0.20% | $2,613 | Trade | ||
| 483 | NEXI/USDT | $0.001267 | -2.68% | $2,623 | Trade | ||
| 484 | BADGER/USDT | $0.3750 | -4.58% | $2,634 | Trade | ||
| 485 | RESOLV3S/USDT | $0.0124 | -11.01% | $2,640 | Trade | ||
| 486 | CHIP3S/USDT | $0.0478 | +7.11% | $2,647 | Trade | ||
| 487 | FIS/USDT | $0.001681 | +0.17% | $2,649 | Trade | ||
| 488 | WAI/USDT | $0.0112 | -1.48% | $2,655 | Trade | ||
| 489 | EIGEN3S/USDT | $0.0005133 | -7.34% | $2,674 | Trade | ||
| 490 | CREDI/USDT | $0.000603 | +7.67% | $2,675 | Trade | ||
| 491 | TDROP/USDT | $0.0004954 | +1.16% | $2,697 | Trade | ||
| 492 | DEGO/USDT | $0.003205 | -3.05% | $2,705 | Trade | ||
| 493 | SAND3L/USDT | $0.005025 | +9.16% | $2,734 | Trade | ||
| 494 | US303L/USDT | $0.9234 | -0.97% | $2,769 | Trade | ||
| 495 | STRK3S/USDT | $0.1812 | +6.90% | $2,773 | Trade | ||
| 496 | XDB/USDT | $0.00007468 | +1.82% | $2,774 | Trade | ||
| 497 | SPX5003S/USDT | $0.5311 | -0.02% | $2,778 | Trade | ||
| 498 | STIK/USDT | $0.007629 | -14.17% | $2,787 | Trade | ||
| 499 | FORT/USDT | $0.0158 | +0.06% | $2,794 | Trade | ||
| 500 | P/USDT | $0.0203 | -3.62% | $2,801 | Trade | ||
| 501 | MOODENGETH/USDT | $0.000004368 | -3.57% | $2,815 | Trade | ||
| 502 | XPL3L/USDT | $0.002408 | -16.27% | $2,824 | Trade | ||
| 503 | US303S/USDT | $0.6175 | +0.60% | $2,830 | Trade | ||
| 504 | SPX3S/USDT | $0.002666 | -13.18% | $2,832 | Trade | ||
| 505 | UK1003L/USDT | $0.7971 | -0.87% | $2,864 | Trade | ||
| 506 | DPR/USDT | $0.0000957 | -2.04% | $2,871 | Trade | ||
| 507 | ACS/USDT | $0.0001697 | +4.17% | $2,885 | Trade | ||
| 508 | ZTX/USDT | $0.00001885 | +4.70% | $2,903 | Trade | ||
| 509 | HTX/USDT | $0.000001723 | -0.23% | $2,903 | Trade | ||
| 510 | EIGEN3L/USDT | $0.004089 | +5.93% | $2,906 | Trade | ||
| 511 | BLZ/USDT | $0.009239 | +0.42% | $2,907 | Trade | ||
| 512 | GENIUS3L/USDT | $0.008253 | -9.81% | $2,919 | Trade | ||
| 513 | H3S/USDT | $0.006980 | +19.11% | $2,920 | Trade | ||
| 514 | ST/USDT | $0.0100 | +7.72% | $2,932 | Trade | ||
| 515 | AR3S/USDT | $0.0101 | +6.56% | $2,940 | Trade | ||
| 516 | NEURO/USDT | $0.0008571 | +8.16% | $2,946 | Trade | ||
| 517 | SENT3L/USDT | $0.0161 | +30.20% | $2,954 | Trade | ||
| 518 | TEA/USDT | $0.00004204 | +1.05% | $2,959 | Trade | ||
| 519 | HPOS10I/USDT | $0.0171 | +1.81% | $2,979 | Trade | ||
| 520 | POWR/USDT | $0.0644 | +1.28% | $2,987 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | EVOL/USDT | $50.75 | +0.00% | $0 | Trade | ||
| 2 | TONGGUAN/USDT | $17.00 | +1.08% | $13 | Trade | ||
| 3 | MIDEA/USDT | $12.23 | -1.09% | $39 | Trade | ||
| 4 | KODEX200/USDT | $81.82 | +0.00% | $57 | Trade | ||
| 5 | IVV/USDT | $773.90 | +0.01% | $77 | Trade | ||
| 6 | MCHP/USDT | $75.58 | +1.33% | $82 | Trade | ||
| 7 | SPOT/USDT | $506.80 | -2.16% | $143 | Trade | ||
| 8 | TMO/USDT | $658.10 | +0.14% | $150 | Trade | ||
| 9 | FENGHUA/USDT | $8.97 | -0.07% | $160 | Trade | ||
| 10 | WFC/USDT | $84.14 | -2.84% | $169 | Trade | ||
| 11 | ZTT/USDT | $5.54 | +0.84% | $177 | Trade | ||
| 12 | QLD/USDT | $95.95 | -0.66% | $192 | Trade | ||
| 13 | SHENHUA/USDT | $6.97 | +0.09% | $278 | Trade | ||
| 14 | HUAGONGTECH/USDT | $16.25 | +0.94% | $303 | Trade | ||
| 15 | REGN/USDT | $805.50 | +1.81% | $311 | Trade | ||
| 16 | YANGTZE/USDT | $4.20 | +0.00% | $314 | Trade | ||
| 17 | SCHW/USDT | $101.50 | -5.07% | $324 | Trade | ||
| 18 | BOTZ/USDT | $35.88 | +0.11% | $397 | Trade | ||
| 19 | MO/USDT | $68.83 | +0.69% | $406 | Trade | ||
| 20 | CMI/USDT | $525.90 | -1.50% | $408 | Trade | ||
| 21 | GTLB/USDT | $48.16 | -3.22% | $436 | Trade | ||
| 22 | US2000/USDT | $2,879.94 | -0.09% | $437 | Trade | ||
| 23 | DEEPTECH/USDT | $3.91 | -1.91% | $442 | Trade | ||
| 24 | SBP/USDT | $0.7435 | -1.21% | $447 | Trade | ||
| 25 | BUD/USDT | $78.24 | +0.06% | $454 | Trade | ||
| 26 | ZIJINMINING/USDT | $4.34 | -0.41% | $460 | Trade | ||
| 27 | GEELY/USDT | $2.04 | +0.44% | $494 | Trade | ||
| 28 | XLK/USDT | $196.36 | +0.88% | $507 | Trade | ||
| 29 | SYK/USDT | $276.50 | +0.99% | $516 | Trade | ||
| 30 | XAL/USDT | $3,258.78 | +0.70% | $559 | Trade | ||
| 31 | KWEB/USDT | $25.59 | +1.47% | $559 | Trade | ||
| 32 | PUYA/USDT | $63.95 | +1.46% | $588 | Trade | ||
| 33 | XLV/USDT | $169.93 | +0.57% | $624 | Trade | ||
| 34 | MUFG/USDT | $23.10 | -1.49% | $647 | Trade | ||
| 35 | CCJ/USDT | $94.68 | +1.20% | $652 | Trade | ||
| 36 | BIIB/USDT | $220.07 | +1.27% | $653 | Trade | ||
| 37 | VOLX/USDT | $16.16 | +0.69% | $656 | Trade | ||
| 38 | IAU/USDT | $81.54 | -0.13% | $660 | Trade | ||
| 39 | VRTX/USDT | $510.80 | -1.24% | $666 | Trade | ||
| 40 | ALB/USDT | $119.29 | +4.38% | $676 | Trade | ||
| No symbols match your search. | |||||||