Bitget

CEX

Spot and linear perpetual futures markets.

Showing 3041–3080 of 3131.

#	Symbol	Price	Price change	High	Low	Volume	Action
3041	AUCTION/USDT	$3.93	+1.97% 24h	$3.94 24h	$3.84 24h	$7,998	Trade
3042	NMR/USDT	$9.75	+0.73% 24h	$9.88 24h	$9.60 24h	$7,986	Trade
3043	USD1/USDC	$0.9999	+0.04% 24h	$0.9999 24h	$0.9991 24h	$7,833	Trade
3044	CTC/USDT	$0.1180	+1.99% 24h	$0.1203 24h	$0.1150 24h	$7,808	Trade
3045	USUAL/USDT	$0.0147	+2.80% 24h	$0.0148 24h	$0.0143 24h	$7,542	Trade
3046	SKL/USDT	$0.004749	+3.49% 24h	$0.004749 24h	$0.004538 24h	$7,129	Trade
3047	WBTC/USDT	$84,045.40	+0.27% 24h	$84,204.90 24h	$83,457.50 24h	$6,857	Trade
3048	PROMPT/USDT	$0.0228	+2.47% 24h	$0.0231 24h	$0.0223 24h	$6,740	Trade
3049	WOO/USDT	$0.0135	+1.66% 24h	$0.0135 24h	$0.0130 24h	$6,722	Trade
3050	INIT/USDT	$0.0970	+0.55% 24h	$0.1002 24h	$0.0957 24h	$6,644	Trade
3051	SOPH/USDT	$0.003916	+1.95% 24h	$0.003943 24h	$0.003785 24h	$6,449	Trade
3052	WEMIX/USDT	$0.1964	-0.51% 24h	$0.1982 24h	$0.1951 24h	$6,415	Trade
3053	ATM/USDT	$1.09	+0.55% 24h	$1.09 24h	$1.08 24h	$6,203	Trade
3054	CATI/USDT	$0.0661	+4.70% 24h	$0.0661 24h	$0.0631 24h	$6,071	Trade
3055	ZRX/USDT	$0.1301	+3.67% 24h	$0.1301 24h	$0.1246 24h	$5,908	Trade
3056	USTC/USDT	$0.006062	+2.35% 24h	$0.006079 24h	$0.005893 24h	$5,490	Trade
3057	KSM/USDT	$4.84	+1.38% 24h	$4.86 24h	$4.68 24h	$5,455	Trade
3058	PRIME/USDT	$0.2339	+0.86% 24h	$0.2364 24h	$0.2309 24h	$5,442	Trade
3059	POLYX/USDT	$0.0464	+3.43% 24h	$0.0469 24h	$0.0447 24h	$4,588	Trade
3060	SDEX/USDT	$0.000431	+0.00% 24h	$0.000432 24h	$0.000429 24h	$4,383	Trade
3061	rBB/USDT	$8.15	-8.43% 24h	$8.18 24h	$8.12 24h	$4,246	Trade
3062	F/USDT	$0.003863	+1.93% 24h	$0.003881 24h	$0.003790 24h	$4,228	Trade
3063	HYPER/USDT	$0.0768	+1.08% 24h	$0.0769 24h	$0.0748 24h	$3,992	Trade
3064	ALIGN/USDT	$0.006470	+2.05% 24h	$0.006502 24h	$0.006340 24h	$3,987	Trade
3065	LISTA/USDT	$0.0872	+3.11% 24h	$0.0880 24h	$0.0841 24h	$3,897	Trade
3066	NFT/USDT	$0.000000242	+1.00% 24h	$0.0000002448 24h	$0.000000235 24h	$3,760	Trade
3067	USDE/USDC	$0.9997	+0.02% 24h	$1.01 24h	$0.9977 24h	$3,738	Trade
3068	HOLO/USDT	$0.0696	+3.66% 24h	$0.0696 24h	$0.0663 24h	$3,565	Trade
3069	USAT/USDT	$0.9992	-0.03% 24h	$0.9995 24h	$0.9990 24h	$3,547	Trade
3070	RIF/USDT	$0.0896	+0.04% 24h	$0.0901 24h	$0.0884 24h	$3,280	Trade
3071	WEETH/USDT	$2,983.86	-0.60% 24h	$3,022.93 24h	$2,934.89 24h	$3,154	Trade
3072	PSG/USDT	$0.4702	+0.75% 24h	$0.4709 24h	$0.4667 24h	$3,147	Trade
3073	TUSD/USDT	$0.9995	+0.01% 24h	$0.9996 24h	$0.9993 24h	$2,674	Trade
3074	GAIB/USDT	$0.0303	+1.48% 24h	$0.0314 24h	$0.0297 24h	$2,601	Trade
3075	rIONQ/USDT	$45.40	-2.08% 24h	$45.41 24h	$45.33 24h	$2,511	Trade
3076	rSKHY/USDT	$191.73	+0.31% 24h	$191.80 24h	$191.72 24h	$2,398	Trade
3077	NEWT/USDT	$0.0515	+1.80% 24h	$0.0515 24h	$0.0503 24h	$2,324	Trade
3078	rARM/USDT	$311.42	-2.47% 24h	$311.42 24h	$310.02 24h	$2,109	Trade
3079	rNOW/USDT	$135.43	-1.28% 24h	$135.65 24h	$135.43 24h	$2,058	Trade
3080	WIN/USDT	$0.00004167	+3.02% 24h	$0.00004373 24h	$0.00003997 24h	$1,746	Trade
No symbols match your search.

Showing 1–40 of 805.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	BTC/USDT	$84,089.60	+0.27% 24h	$84,323.90 24h	$83,578.30 24h	$764,989,538	Trade
2	ETH/USDT	$2,690.08	+0.05% 24h	$2,698.81 24h	$2,675.21 24h	$559,739,027	Trade
3	SOL/USDT	$121.50	+0.12% 24h	$122.90 24h	$119.79 24h	$197,266,226	Trade
4	XRP/USDT	$1.55	-1.50% 24h	$1.58 24h	$1.54 24h	$150,804,507	Trade
5	ZEC/USDT	$1,562.82	+0.78% 24h	$1,568.83 24h	$1,514.20 24h	$124,570,264	Trade
6	NEAR/USDT	$4.82	-4.88% 24h	$5.14 24h	$4.76 24h	$90,902,796	Trade
7	ENA/USDT	$0.2736	+5.24% 24h	$0.2856 24h	$0.2547 24h	$83,449,004	Trade
8	SUI/USDT	$1.18	+5.92% 24h	$1.22 24h	$1.10 24h	$74,960,995	Trade
9	PHA/USDT	$0.0789	-1.09% 24h	$0.1003 24h	$0.0752 24h	$56,982,657	Trade
10	WLD/USDT	$0.5345	+16.04% 24h	$0.5517 24h	$0.4571 24h	$46,106,547	Trade
11	ONDO/USDT	$0.5450	+1.41% 24h	$0.5608 24h	$0.5339 24h	$32,679,574	Trade
12	LINK/USDT	$14.31	+3.43% 24h	$14.49 24h	$13.66 24h	$32,420,501	Trade
13	TAO/USDT	$333.26	+9.43% 24h	$341.07 24h	$300.62 24h	$32,298,532	Trade
14	SOXL/USDT	$150.62	-1.45% 24h	$156.14 24h	$149.72 24h	$31,169,435	Trade
15	AVAX/USDT	$11.00	+5.57% 24h	$11.13 24h	$10.29 24h	$30,160,949	Trade
16	DOGE/USDT	$0.0983	+0.66% 24h	$0.0998 24h	$0.0966 24h	$30,014,535	Trade
17	ADA/USDT	$0.2582	+1.18% 24h	$0.2653 24h	$0.2522 24h	$29,883,930	Trade
18	SNDK/USDT	$1,772.40	+0.03% 24h	$1,787.71 24h	$1,761.37 24h	$29,180,559	Trade
19	RARE/USDT	$0.0216	+33.13% 24h	$0.0249 24h	$0.0147 24h	$27,862,154	Trade
20	CL/USDT	$94.27	+2.52% 24h	$96.62 24h	$91.81 24h	$26,122,893	Trade
21	UNI/USDT	$9.62	+1.21% 24h	$9.83 24h	$9.37 24h	$25,537,863	Trade
22	LTC/USDT	$72.74	+4.62% 24h	$74.94 24h	$69.15 24h	$22,349,852	Trade
23	MUBARAK/USDT	$0.0582	+13.78% 24h	$0.0648 24h	$0.0496 24h	$22,146,273	Trade
24	HYPE/USDT	$92.48	+1.06% 24h	$92.79 24h	$90.99 24h	$21,820,420	Trade
25	FIL/USDT	$1.23	+19.22% 24h	$1.23 24h	$1.01 24h	$21,288,687	Trade
26	BTW/USDT	$1.07	-13.41% 24h	$1.37 24h	$0.7606 24h	$20,818,444	Trade
27	PUMP/USDT	$0.004458	+7.86% 24h	$0.004630 24h	$0.004064 24h	$18,854,335	Trade
28	XAU/USDT	$4,285.81	-0.11% 24h	$4,301.55 24h	$4,284.80 24h	$18,250,398	Trade
29	TRUMP/USDT	$2.17	+2.84% 24h	$2.19 24h	$2.08 24h	$17,183,156	Trade
30	Q/USDT	$0.0226	-8.58% 24h	$0.0424 24h	$0.0196 24h	$17,089,805	Trade
31	PEPE/USDT	$0.0000044389	-0.25% 24h	$0.0000045385 24h	$0.0000043479 24h	$16,733,322	Trade
32	ARK/USDT	$0.2650	+14.77% 24h	$0.2937 24h	$0.2296 24h	$15,687,360	Trade
33	MSTR/USDT	$160.09	+0.94% 24h	$160.41 24h	$157.97 24h	$15,671,797	Trade
34	ARB/USDT	$0.2270	+1.53% 24h	$0.2310 24h	$0.2166 24h	$15,506,036	Trade
35	INTC/USDT	$123.20	-1.46% 24h	$125.24 24h	$122.17 24h	$14,589,729	Trade
36	XPL/USDT	$0.1165	+2.20% 24h	$0.1222 24h	$0.1095 24h	$14,258,000	Trade
37	SEI/USDT	$0.0746	+7.72% 24h	$0.0773 24h	$0.0686 24h	$13,584,786	Trade
38	XLM/USDT	$0.2198	+1.08% 24h	$0.2225 24h	$0.2151 24h	$13,000,804	Trade
39	DOT/USDT	$1.30	+9.82% 24h	$1.30 24h	$1.17 24h	$12,792,220	Trade
40	LYN/USDT	$0.0421	-27.64% 24h	$0.0747 24h	$0.0418 24h	$12,266,013	Trade
No symbols match your search.