KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

321–360 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
321	L3/USDT	$0.002890	+0.34% 24h	$0.002960 24h	$0.002790 24h	$26,095	Traden
322	VERONA/USDT	$0.1256	+5.01% 24h	$0.1261 24h	$0.1194 24h	$26,424	Traden
323	QI/USDT	$0.001434	+3.46% 24h	$0.001476 24h	$0.001385 24h	$26,493	Traden
324	CKB/USDT	$0.001291	+1.09% 24h	$0.001308 24h	$0.001257 24h	$26,922	Traden
325	BABYSHARK/USDT	$0.005292	-3.62% 24h	$0.005509 24h	$0.005230 24h	$27,129	Traden
326	MOCA/USDT	$0.0102	+0.00% 24h	$0.0105 24h	$0.0102 24h	$27,163	Traden
327	DAO/USDT	$0.0242	+2.06% 24h	$0.0257 24h	$0.0234 24h	$27,182	Traden
328	LISTA/USDT	$0.0859	+5.91% 24h	$0.0935 24h	$0.0811 24h	$27,204	Traden
329	VENOM/USDT	$0.0143	-14.38% 24h	$0.0179 24h	$0.0125 24h	$27,243	Traden
330	WSDM/USDT	$0.0001024	-30.43% 24h	$0.0001847 24h	$0.000096 24h	$27,327	Traden
331	Q/USDT	$0.0257	+1.61% 24h	$0.0259 24h	$0.0248 24h	$27,673	Traden
332	SENSO/USDT	$0.003233	+2.18% 24h	$0.003246 24h	$0.003141 24h	$27,857	Traden
333	STABLE/USDT	$0.0244	-4.46% 24h	$0.0257 24h	$0.0242 24h	$28,009	Traden
334	DOT/USDC	$1.15	-2.86% 24h	$1.22 24h	$1.16 24h	$28,136	Traden
335	LUNC/USDC	$0.00005387	-0.01% 24h	$0.00005518 24h	$0.00005361 24h	$28,645	Traden
336	PORTAL/USDT	$0.0197	-2.42% 24h	$0.0209 24h	$0.0191 24h	$28,650	Traden
337	USUAL/USDT	$0.0140	+3.47% 24h	$0.0143 24h	$0.0134 24h	$28,686	Traden
338	MIRA/USDT	$0.0535	-0.37% 24h	$0.0555 24h	$0.0529 24h	$28,894	Traden
339	OBT/USDT	$0.0003878	+8.87% 24h	$0.0004195 24h	$0.0003562 24h	$29,006	Traden
340	SUP/USDT	$0.0008499	+72.99% 24h	$0.00096 24h	$0.0004502 24h	$29,143	Traden
341	EDU/USDT	$0.0515	+1.77% 24h	$0.0530 24h	$0.0501 24h	$29,232	Traden
342	ROBO/USDT	$0.009550	-0.52% 24h	$0.009710 24h	$0.009250 24h	$29,391	Traden
343	HIPPO/USDT	$0.000131	-1.50% 24h	$0.00014 24h	$0.000124 24h	$29,417	Traden
344	BERA/USDT	$0.2251	-2.04% 24h	$0.2326 24h	$0.2216 24h	$29,463	Traden
345	BULLA/USDT	$0.0985	-9.58% 24h	$0.1104 24h	$0.0981 24h	$29,622	Traden
346	ACE/USDT	$0.1670	-0.98% 24h	$0.1803 24h	$0.1670 24h	$29,743	Traden
347	XYO/USDT	$0.003511	-4.25% 24h	$0.003672 24h	$0.003479 24h	$30,065	Traden
348	KAT/USDT	$0.005020	+3.08% 24h	$0.005070 24h	$0.004760 24h	$30,251	Traden
349	QAIT/USDT	$0.001950	-2.98% 24h	$0.002350 24h	$0.001910 24h	$30,292	Traden
350	ASP/USDT	$0.0125	-9.97% 24h	$0.0147 24h	$0.0123 24h	$30,535	Traden
351	MANTA/USDT	$0.0711	+0.00% 24h	$0.0722 24h	$0.0695 24h	$30,570	Traden
352	BREV/USDT	$0.0889	+4.46% 24h	$0.0938 24h	$0.0837 24h	$30,641	Traden
353	LRC/USDT	$0.009620	+1.90% 24h	$0.0101 24h	$0.009320 24h	$31,018	Traden
354	U2U/USDT	$0.000264	+0.00% 24h	$0.000267 24h	$0.000261 24h	$31,078	Traden
355	ARC/USDT	$0.0796	+0.00% 24h	$0.0832 24h	$0.0719 24h	$31,128	Traden
356	HTR/USDT	$0.003030	-6.48% 24h	$0.003400 24h	$0.003030 24h	$32,156	Traden
357	CATI/USDT	$0.0661	+0.00% 24h	$0.0675 24h	$0.0644 24h	$32,429	Traden
358	TURBOS/USDT	$0.0001405	+13.30% 24h	$0.000145 24h	$0.000122 24h	$32,535	Traden
359	BMT/USDT	$0.0205	+3.12% 24h	$0.0211 24h	$0.0197 24h	$32,866	Traden
360	IMX/USDT	$0.1495	-1.51% 24h	$0.1532 24h	$0.1471 24h	$33,367	Traden
Keine Symbole passen zur Suche.

1–40 von 678.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Traden
2	ESIM/USDT	$0.0280	-1.64% 24h	$0.0300 24h	$0.0278 24h	$1,222	Traden
3	XVS/USDT	$3.29	+0.54% 24h	$3.32 24h	$3.27 24h	$2,211	Traden
4	SPORTFUN/USDT	$0.0193	+0.67% 24h	$0.0197 24h	$0.0190 24h	$3,177	Traden
5	RON/USDT	$0.0620	+0.14% 24h	$0.0670 24h	$0.0615 24h	$4,424	Traden
6	CTC/USDT	$0.1116	+5.48% 24h	$0.1242 24h	$0.1014 24h	$5,326	Traden
7	SFP/USDT	$0.3054	-0.77% 24h	$0.3094 24h	$0.2959 24h	$6,321	Traden
8	TAG/USDT	$0.000815	-4.80% 24h	$0.0008561 24h	$0.000806 24h	$6,395	Traden
9	XPD/USDT	$1,309.08	-0.39% 24h	$1,322.35 24h	$1,286.72 24h	$9,967	Traden
10	ESE/USDT	$0.007199	+2.14% 24h	$0.007241 24h	$0.007021 24h	$10,922	Traden
11	ORBS/USDT	$0.007079	-0.15% 24h	$0.007427 24h	$0.006600 24h	$11,542	Traden
12	LRC/USDT	$0.009650	+2.65% 24h	$0.009750 24h	$0.009380 24h	$12,353	Traden
13	SIGN/USDT	$0.0122	+1.32% 24h	$0.0124 24h	$0.0119 24h	$13,115	Traden
14	Q/USDT	$0.0257	+1.98% 24h	$0.0259 24h	$0.0248 24h	$13,256	Traden
15	GUA/USDT	$0.0363	-4.27% 24h	$0.0380 24h	$0.0360 24h	$13,350	Traden
16	GAS/USDT	$1.42	+2.01% 24h	$1.43 24h	$1.38 24h	$13,878	Traden
17	REDSTONE/USDT	$0.1566	+1.22% 24h	$0.1657 24h	$0.1442 24h	$14,767	Traden
18	BNT/USDT	$0.3395	+1.49% 24h	$0.3432 24h	$0.3282 24h	$14,778	Traden
19	STO/USDT	$0.0417	+0.50% 24h	$0.0423 24h	$0.0413 24h	$14,872	Traden
20	BLUAI/USDT	$0.0112	-1.92% 24h	$0.0116 24h	$0.0109 24h	$14,968	Traden
21	HIVE/USDT	$0.0539	-1.60% 24h	$0.0614 24h	$0.0533 24h	$15,082	Traden
22	BEL/USDT	$0.1250	+0.80% 24h	$0.1270 24h	$0.1230 24h	$15,845	Traden
23	MAV/USDT	$0.0117	-0.68% 24h	$0.0119 24h	$0.0114 24h	$16,924	Traden
24	DODO/USDT	$0.0182	-2.20% 24h	$0.0189 24h	$0.0180 24h	$16,933	Traden
25	SPELL/USDT	$0.0000907	-0.10% 24h	$0.0000928 24h	$0.0000898 24h	$16,993	Traden
26	BAN/USDT	$0.0684	+1.46% 24h	$0.0700 24h	$0.0640 24h	$17,016	Traden
27	SUI/USDC	$1.02	+0.91% 24h	$1.07 24h	$0.9929 24h	$17,513	Traden
28	QTUM/USDT	$0.9790	-0.10% 24h	$0.9960 24h	$0.9650 24h	$18,150	Traden
29	USDG/USDT	$1.00	+0.03% 24h	$1.00 24h	$0.9941 24h	$18,222	Traden
30	NEWT/USDT	$0.0494	+3.97% 24h	$0.0510 24h	$0.0473 24h	$18,744	Traden
31	ELSA/USDT	$0.0566	+3.51% 24h	$0.0572 24h	$0.0543 24h	$19,983	Traden
32	OGN/USDT	$0.0195	-2.55% 24h	$0.0201 24h	$0.0192 24h	$20,060	Traden
33	NAORIS/USDT	$0.0382	+4.20% 24h	$0.0390 24h	$0.0360 24h	$20,406	Traden
34	XNY/USDT	$0.006458	+4.11% 24h	$0.006709 24h	$0.006053 24h	$20,706	Traden
35	LQTY/USDT	$0.2350	-1.42% 24h	$0.2438 24h	$0.2311 24h	$20,846	Traden
36	ALT/USDT	$0.007587	+1.06% 24h	$0.007699 24h	$0.007418 24h	$20,866	Traden
37	TA/USDT	$0.0544	+2.10% 24h	$0.0563 24h	$0.0526 24h	$20,911	Traden
38	TAKE/USDT	$0.0647	+10.14% 24h	$0.0647 24h	$0.0580 24h	$21,437	Traden
39	SONIC/USDT	$0.0263	+3.78% 24h	$0.0299 24h	$0.0254 24h	$21,646	Traden
40	MTL/USDT	$0.3119	+1.16% 24h	$0.3236 24h	$0.3009 24h	$21,984	Traden
Keine Symbole passen zur Suche.