KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

281–320 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
281	BLEND/USDT	$0.0675	+1.04% 24h	$0.0678 24h	$0.0664 24h	$22,817	Traden
282	LOT/USDT	$0.006427	+0.04% 24h	$0.006580 24h	$0.006403 24h	$22,949	Traden
283	API3/USDT	$0.2580	-1.37% 24h	$0.2637 24h	$0.2551 24h	$22,966	Traden
284	SQD/USDT	$0.0285	+0.10% 24h	$0.0292 24h	$0.0281 24h	$23,005	Traden
285	GHX/USDT	$0.0108	+2.39% 24h	$0.0109 24h	$0.0104 24h	$23,041	Traden
286	CKB/USDT	$0.001267	-1.40% 24h	$0.001308 24h	$0.001257 24h	$23,112	Traden
287	CTC/USDT	$0.1111	-2.62% 24h	$0.1146 24h	$0.1095 24h	$23,170	Traden
288	F/USDT	$0.003650	-1.48% 24h	$0.003779 24h	$0.003633 24h	$23,400	Traden
289	SHELL/USDT	$0.0270	+3.72% 24h	$0.0275 24h	$0.0254 24h	$23,449	Traden
290	SQR/USDT	$0.0000776	+13.95% 24h	$0.0000791 24h	$0.0000669 24h	$23,580	Traden
291	RVV/USDT	$0.000095	-2.36% 24h	$0.00012 24h	$0.000091 24h	$23,665	Traden
292	RIZ/USDT	$0.0000801	-4.35% 24h	$0.00008392 24h	$0.00007122 24h	$23,936	Traden
293	OP/USDC	$0.1239	-4.83% 24h	$0.1314 24h	$0.1228 24h	$24,056	Traden
294	GTAI/USDT	$0.007070	+6.95% 24h	$0.008900 24h	$0.006600 24h	$24,478	Traden
295	HIGH/USDT	$0.0316	+1.28% 24h	$0.0341 24h	$0.0297 24h	$24,640	Traden
296	LOCUS/USDT	$0.005796	-1.69% 24h	$0.005985 24h	$0.005796 24h	$24,646	Traden
297	GLM/USDT	$0.1221	-1.69% 24h	$0.1249 24h	$0.1210 24h	$24,657	Traden
298	ZRX/USDT	$0.1165	-1.43% 24h	$0.1215 24h	$0.1161 24h	$24,894	Traden
299	PUNDIX/USDT	$0.1154	-0.94% 24h	$0.1204 24h	$0.1154 24h	$24,945	Traden
300	MOCA/USDT	$0.0103	+0.19% 24h	$0.0105 24h	$0.0101 24h	$25,053	Traden
301	MMT/USDT	$0.1640	-3.07% 24h	$0.1703 24h	$0.1627 24h	$25,216	Traden
302	ACE/USDT	$0.1731	+1.92% 24h	$0.1803 24h	$0.1687 24h	$25,352	Traden
303	TOWNS/USDT	$0.002066	-1.71% 24h	$0.002115 24h	$0.002026 24h	$25,361	Traden
304	DAO/USDT	$0.0245	+4.03% 24h	$0.0257 24h	$0.0234 24h	$25,453	Traden
305	WCT/USDT	$0.0418	-1.48% 24h	$0.0431 24h	$0.0414 24h	$25,466	Traden
306	PRO/USDT	$0.3437	-2.27% 24h	$0.3582 24h	$0.3210 24h	$25,552	Traden
307	Q/USDT	$0.0256	+1.00% 24h	$0.0258 24h	$0.0248 24h	$25,982	Traden
308	VANA/USDT	$1.10	-3.16% 24h	$1.14 24h	$1.10 24h	$26,068	Traden
309	SUP/USDT	$0.0006311	+34.27% 24h	$0.0007755 24h	$0.0004301 24h	$26,092	Traden
310	RWA/USDT	$0.001803	+5.99% 24h	$0.001869 24h	$0.001701 24h	$26,221	Traden
311	TEL/USDC	$0.001612	-0.30% 24h	$0.001676 24h	$0.001587 24h	$26,340	Traden
312	WSDM/USDT	$0.000119	-17.59% 24h	$0.0001847 24h	$0.000096 24h	$26,412	Traden
313	BAND/USDT	$0.2110	+0.71% 24h	$0.2175 24h	$0.1937 24h	$26,790	Traden
314	SENSO/USDT	$0.003218	+1.64% 24h	$0.003246 24h	$0.003141 24h	$26,888	Traden
315	KPOL/USDT	$0.0001155	-3.34% 24h	$0.00025 24h	$0.0001119 24h	$27,002	Traden
316	BERA/USDT	$0.2237	-2.39% 24h	$0.2326 24h	$0.2216 24h	$27,118	Traden
317	USUAL/USDT	$0.0140	+3.23% 24h	$0.0143 24h	$0.0133 24h	$27,136	Traden
318	XYO/USDT	$0.003523	-0.59% 24h	$0.003672 24h	$0.003479 24h	$27,309	Traden
319	2Z/USDT	$0.0518	-0.76% 24h	$0.0531 24h	$0.0510 24h	$27,315	Traden
320	MANTRA/USDT	$0.004370	-1.79% 24h	$0.004560 24h	$0.004330 24h	$27,393	Traden
Keine Symbole passen zur Suche.

1–40 von 678.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ETHBTC/USDT	$0.0316	+0.00% 24h	$0.00 24h	$0.00 24h	$0	Traden
2	ESIM/USDT	$0.0284	+1.28% 24h	$0.0300 24h	$0.0278 24h	$1,255	Traden
3	XVS/USDT	$3.29	+0.54% 24h	$3.32 24h	$3.27 24h	$2,211	Traden
4	SPORTFUN/USDT	$0.0191	-2.20% 24h	$0.0198 24h	$0.0191 24h	$2,357	Traden
5	CTC/USDT	$0.1108	-4.23% 24h	$0.1207 24h	$0.1014 24h	$4,346	Traden
6	SFP/USDT	$0.3008	-2.43% 24h	$0.3099 24h	$0.2959 24h	$6,286	Traden
7	XPD/USDT	$1,289.92	-1.36% 24h	$1,336.37 24h	$1,286.72 24h	$7,414	Traden
8	RON/USDT	$0.0615	-1.15% 24h	$0.0670 24h	$0.0611 24h	$8,837	Traden
9	LRC/USDT	$0.009480	+0.42% 24h	$0.009750 24h	$0.009380 24h	$10,344	Traden
10	ORBS/USDT	$0.007274	+10.21% 24h	$0.007427 24h	$0.006600 24h	$10,425	Traden
11	GAS/USDT	$1.39	-0.28% 24h	$1.42 24h	$1.38 24h	$12,136	Traden
12	SIGN/USDT	$0.0123	+0.82% 24h	$0.0123 24h	$0.0119 24h	$12,350	Traden
13	ESE/USDT	$0.007182	+3.00% 24h	$0.007222 24h	$0.006979 24h	$13,566	Traden
14	STO/USDT	$0.0413	-0.16% 24h	$0.0423 24h	$0.0413 24h	$13,784	Traden
15	BNT/USDT	$0.3360	+0.38% 24h	$0.3422 24h	$0.3282 24h	$14,257	Traden
16	BLUAI/USDT	$0.0110	-3.08% 24h	$0.0116 24h	$0.0110 24h	$14,294	Traden
17	BAN/USDT	$0.0687	+2.05% 24h	$0.0700 24h	$0.0640 24h	$14,676	Traden
18	BEL/USDT	$0.1242	+0.32% 24h	$0.1270 24h	$0.1230 24h	$14,893	Traden
19	Q/USDT	$0.0256	+0.75% 24h	$0.0258 24h	$0.0248 24h	$15,461	Traden
20	REDSTONE/USDT	$0.1536	-2.10% 24h	$0.1657 24h	$0.1442 24h	$15,671	Traden
21	DODO/USDT	$0.0182	-1.74% 24h	$0.0189 24h	$0.0180 24h	$15,763	Traden
22	GUA/USDT	$0.0364	-2.78% 24h	$0.0380 24h	$0.0360 24h	$15,852	Traden
23	MAV/USDT	$0.0116	-0.25% 24h	$0.0119 24h	$0.0114 24h	$15,997	Traden
24	QTUM/USDT	$0.9710	-1.01% 24h	$0.9960 24h	$0.9650 24h	$16,103	Traden
25	MOVE/USDT	$0.009180	-3.77% 24h	$0.009530 24h	$0.009100 24h	$17,322	Traden
26	SPELL/USDT	$0.0000904	-1.31% 24h	$0.0000928 24h	$0.0000898 24h	$18,020	Traden
27	ALT/USDT	$0.007459	-0.81% 24h	$0.007699 24h	$0.007365 24h	$18,529	Traden
28	XNY/USDT	$0.006409	+2.98% 24h	$0.006709 24h	$0.006053 24h	$18,857	Traden
29	OGN/USDT	$0.0194	-3.67% 24h	$0.0202 24h	$0.0192 24h	$19,276	Traden
30	SUI/USDC	$1.02	-0.15% 24h	$1.07 24h	$0.9929 24h	$19,379	Traden
31	CGPT/USDT	$0.0208	-1.97% 24h	$0.0218 24h	$0.0206 24h	$19,982	Traden
32	USDC/USDT	$0.9987	+0.06% 24h	$0.9995 24h	$0.9986 24h	$20,399	Traden
33	HIVE/USDT	$0.0538	-0.95% 24h	$0.0614 24h	$0.0507 24h	$20,412	Traden
34	TA/USDT	$0.0551	+2.68% 24h	$0.0563 24h	$0.0526 24h	$20,431	Traden
35	NEWT/USDT	$0.0488	+1.13% 24h	$0.0510 24h	$0.0472 24h	$20,646	Traden
36	LQTY/USDT	$0.2329	+0.47% 24h	$0.2438 24h	$0.2273 24h	$21,615	Traden
37	MTL/USDT	$0.3068	-1.25% 24h	$0.3236 24h	$0.3009 24h	$21,709	Traden
38	SONIC/USDT	$0.0267	+4.58% 24h	$0.0299 24h	$0.0249 24h	$22,585	Traden
39	LISTA/USDT	$0.0870	+6.09% 24h	$0.0899 24h	$0.0786 24h	$22,593	Traden
40	SCR/USDT	$0.0236	-2.68% 24h	$0.0244 24h	$0.0236 24h	$22,999	Traden
Keine Symbole passen zur Suche.