KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

81–120 von 858.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
81	ZKJ/USDT	$0.005060	+0.00% 24h	$0.005240 24h	$0.004890 24h	$3,179	Traden
82	AKITA/USDT	$0.0112	+0.00% 24h	$0.0112 24h	$0.0112 24h	$3,206	Traden
83	TAI/USDT	$0.002760	-2.81% 24h	$0.003070 24h	$0.002720 24h	$3,216	Traden
84	RPL/USDT	$1.50	+0.26% 24h	$1.53 24h	$1.50 24h	$3,361	Traden
85	SWELL/USDT	$0.000646	+0.00% 24h	$0.000659 24h	$0.000643 24h	$3,366	Traden
86	HYPER/USDT	$0.0599	-0.82% 24h	$0.0615 24h	$0.0595 24h	$3,376	Traden
87	SAHARA/USDT	$0.006900	+1.02% 24h	$0.007090 24h	$0.006830 24h	$3,497	Traden
88	GIGA/USDT	$0.001880	+6.81% 24h	$0.001950 24h	$0.001760 24h	$3,542	Traden
89	ALICE/USDT	$0.1263	-0.07% 24h	$0.1319 24h	$0.1251 24h	$3,573	Traden
90	SD/USDT	$0.1081	+2.75% 24h	$0.1119 24h	$0.1052 24h	$3,610	Traden
91	ARPA/USDT	$0.0101	+2.69% 24h	$0.0102 24h	$0.009853 24h	$3,627	Traden
92	GODS/USDT	$0.0207	+0.87% 24h	$0.0207 24h	$0.0203 24h	$3,683	Traden
93	FLOW/USDT	$0.0221	-0.89% 24h	$0.0232 24h	$0.0220 24h	$3,711	Traden
94	XL1/USDT	$0.0001622	-0.24% 24h	$0.0001665 24h	$0.0001581 24h	$3,775	Traden
95	ALGO/USDC	$0.0983	+1.34% 24h	$0.1010 24h	$0.0970 24h	$3,778	Traden
96	CWEB/USDT	$0.000339	+0.00% 24h	$0.000358 24h	$0.000335 24h	$3,811	Traden
97	WET/USDT	$0.0559	+1.48% 24h	$0.0572 24h	$0.0551 24h	$3,818	Traden
98	BICO/USDT	$0.0147	-1.34% 24h	$0.0155 24h	$0.0145 24h	$3,827	Traden
99	STBL/USDT	$0.0240	-0.70% 24h	$0.0250 24h	$0.0240 24h	$3,855	Traden
100	HIGH/USDT	$0.0236	-1.25% 24h	$0.0248 24h	$0.0234 24h	$3,893	Traden
101	C/USDT	$0.0783	+2.26% 24h	$0.0799 24h	$0.0762 24h	$3,894	Traden
102	SAPIEN/USDT	$0.0500	+0.00% 24h	$0.0524 24h	$0.0497 24h	$3,931	Traden
103	ENSO/USDT	$0.5028	-0.76% 24h	$0.5246 24h	$0.4994 24h	$3,998	Traden
104	OORT/USDT	$0.001901	+0.32% 24h	$0.001918 24h	$0.001876 24h	$4,063	Traden
105	HOLO/USDT	$0.0566	+0.31% 24h	$0.0576 24h	$0.0561 24h	$4,064	Traden
106	MEME/USDT	$0.000424	-0.93% 24h	$0.000443 24h	$0.000423 24h	$4,067	Traden
107	ACT/USDT	$0.008951	+3.09% 24h	$0.009189 24h	$0.008166 24h	$4,074	Traden
108	BSV/USDC	$18.00	+5.94% 24h	$18.23 24h	$16.88 24h	$4,097	Traden
109	GLM/USDT	$0.1105	+0.09% 24h	$0.1133 24h	$0.1102 24h	$4,109	Traden
110	DN/USDT	$0.0105	+8.69% 24h	$0.0112 24h	$0.009510 24h	$4,152	Traden
111	ALKIMI/USDT	$0.0005782	+1.67% 24h	$0.0005802 24h	$0.0005686 24h	$4,179	Traden
112	ARC/USDT	$0.0382	+1.94% 24h	$0.0403 24h	$0.0375 24h	$4,182	Traden
113	MORI/USDT	$0.003653	+9.60% 24h	$0.003780 24h	$0.002501 24h	$4,182	Traden
114	FUEL/USDT	$0.000719	+0.27% 24h	$0.000723 24h	$0.000714 24h	$4,187	Traden
115	BAND/USDT	$0.1859	-2.46% 24h	$0.1972 24h	$0.1856 24h	$4,358	Traden
116	HTX/USDT	$0.000001565	+0.64% 24h	$0.000001574 24h	$0.000001555 24h	$4,361	Traden
117	STO/USDT	$0.0297	+0.95% 24h	$0.0309 24h	$0.0284 24h	$4,387	Traden
118	ZPAY/USDT	$0.007982	+5.02% 24h	$0.008500 24h	$0.007200 24h	$4,400	Traden
119	SPA/USDT	$0.002428	+0.49% 24h	$0.002488 24h	$0.002400 24h	$4,414	Traden
120	U/USDT	$0.9995	+0.08% 24h	$1.00 24h	$0.9985 24h	$4,530	Traden
Keine Symbole passen zur Suche.

1–40 von 712.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	XVS/USDT	$2.89	-0.68% 24h	$2.95 24h	$2.86 24h	$548	Traden
2	SPELL/USDT	$0.0000747	-1.45% 24h	$0.0000789 24h	$0.0000745 24h	$983	Traden
3	RON/USDT	$0.0482	-2.74% 24h	$0.0528 24h	$0.0482 24h	$2,658	Traden
4	VR/USDT	$0.001623	+1.25% 24h	$0.001629 24h	$0.001405 24h	$3,694	Traden
5	BNT/USDT	$0.2931	+2.84% 24h	$0.2972 24h	$0.2829 24h	$4,488	Traden
6	BINANCELIFE/USDT	$0.5161	+0.38% 24h	$0.5250 24h	$0.5097 24h	$5,088	Traden
7	ETHBTC/USDT	$0.0300	+1.36% 24h	$0.0303 24h	$0.0294 24h	$5,347	Traden
8	LRC/USDT	$0.007740	-1.14% 24h	$0.007990 24h	$0.007690 24h	$5,591	Traden
9	STO/USDT	$0.0285	-4.00% 24h	$0.0307 24h	$0.0282 24h	$6,222	Traden
10	ASTR/USDT	$0.005464	-2.37% 24h	$0.005750 24h	$0.005400 24h	$7,519	Traden
11	MTL/USDT	$0.2600	+0.49% 24h	$0.2702 24h	$0.2594 24h	$8,366	Traden
12	MAV/USDT	$0.008110	-0.61% 24h	$0.008470 24h	$0.008070 24h	$8,627	Traden
13	C/USDT	$0.0780	+2.91% 24h	$0.0809 24h	$0.0756 24h	$8,722	Traden
14	ACH/USDT	$0.004593	-0.51% 24h	$0.004821 24h	$0.004580 24h	$9,301	Traden
15	CTC/USDT	$0.0871	+0.69% 24h	$0.0899 24h	$0.0849 24h	$11,212	Traden
16	TAG/USDT	$0.000758	+4.62% 24h	$0.0008085 24h	$0.000718 24h	$11,785	Traden
17	HIVE/USDT	$0.0454	+1.22% 24h	$0.0467 24h	$0.0448 24h	$11,804	Traden
18	BIGTIME/USDT	$0.006402	-3.55% 24h	$0.006844 24h	$0.006352 24h	$12,249	Traden
19	REDSTONE/USDT	$0.1485	+1.71% 24h	$0.1518 24h	$0.1438 24h	$12,541	Traden
20	NEWT/USDT	$0.0421	-0.89% 24h	$0.0441 24h	$0.0418 24h	$12,638	Traden
21	GUA/USDT	$0.0300	-2.27% 24h	$0.0316 24h	$0.0300 24h	$13,195	Traden
22	YB/USDT	$0.0607	+0.66% 24h	$0.0628 24h	$0.0598 24h	$13,233	Traden
23	SUN/USDT	$0.0157	+0.26% 24h	$0.0158 24h	$0.0155 24h	$13,431	Traden
24	SKY/USDT	$0.0665	+1.44% 24h	$0.0689 24h	$0.0654 24h	$13,615	Traden
25	QTUM/USDT	$0.7530	+0.40% 24h	$0.7740 24h	$0.7420 24h	$13,819	Traden
26	EDU/USDT	$0.0514	-0.23% 24h	$0.0532 24h	$0.0510 24h	$14,137	Traden
27	LISTA/USDT	$0.0762	+1.35% 24h	$0.0781 24h	$0.0752 24h	$14,207	Traden
28	CHR/USDT	$0.0159	-0.80% 24h	$0.0169 24h	$0.0158 24h	$14,538	Traden
29	ORBS/USDT	$0.006267	-0.77% 24h	$0.006379 24h	$0.006242 24h	$14,749	Traden
30	SOLAYER/USDT	$0.0561	-1.09% 24h	$0.0591 24h	$0.0558 24h	$14,867	Traden
31	BLUAI/USDT	$0.007650	-1.41% 24h	$0.008000 24h	$0.007560 24h	$15,167	Traden
32	ACTSOL/USDT	$0.009000	+4.65% 24h	$0.009340 24h	$0.008520 24h	$15,172	Traden
33	BAN/USDT	$0.0502	-1.12% 24h	$0.0529 24h	$0.0493 24h	$15,206	Traden
34	BEL/USDT	$0.0978	+0.10% 24h	$0.1018 24h	$0.0968 24h	$15,275	Traden
35	OG/USDT	$2.28	-0.81% 24h	$2.34 24h	$2.27 24h	$15,356	Traden
36	USDC/USDT	$1.00	-0.04% 24h	$1.00 24h	$0.9991 24h	$15,475	Traden
37	TREE/USDT	$0.0330	-1.04% 24h	$0.0346 24h	$0.0329 24h	$15,866	Traden
38	CROSS/USDT	$0.1058	+1.01% 24h	$0.1082 24h	$0.1040 24h	$15,895	Traden
39	ANIME/USDT	$0.002618	-0.87% 24h	$0.002714 24h	$0.002604 24h	$16,138	Traden
40	PREDICT/USDT	$1.27	-1.10% 24h	$1.32 24h	$1.27 24h	$16,188	Traden
Keine Symbole passen zur Suche.