KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

721–760 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
721	AVAX/USDC	$11.17	-0.50% 24h	$11.30 24h	$10.53 24h	$456,655	Traden
722	CFG/USDT	$0.1362	-1.23% 24h	$0.1409 24h	$0.1310 24h	$458,421	Traden
723	TAO/USDC	$308.81	+1.33% 24h	$325.81 24h	$303.00 24h	$464,493	Traden
724	BILL/USDT	$0.0138	+1.76% 24h	$0.0140 24h	$0.0133 24h	$478,591	Traden
725	THETA/USDT	$0.2278	+1.60% 24h	$0.2329 24h	$0.2188 24h	$495,597	Traden
726	BNB/USDC	$783.85	-2.56% 24h	$806.12 24h	$780.67 24h	$496,898	Traden
727	SIREN/USDT	$0.0389	-0.05% 24h	$0.0395 24h	$0.0376 24h	$520,122	Traden
728	SKY/USDT	$0.0690	-3.97% 24h	$0.0719 24h	$0.0668 24h	$539,785	Traden
729	CRO/USDT	$0.0660	+0.67% 24h	$0.0689 24h	$0.0646 24h	$553,031	Traden
730	PEAQ/USDT	$0.0359	-0.13% 24h	$0.0375 24h	$0.0337 24h	$559,208	Traden
731	GRVT/USDT	$0.1934	+0.20% 24h	$0.1965 24h	$0.1856 24h	$570,213	Traden
732	BLESS/USDT	$0.009020	-3.01% 24h	$0.009550 24h	$0.008890 24h	$573,885	Traden
733	XPL/USDT	$0.0933	-4.20% 24h	$0.0995 24h	$0.0914 24h	$581,959	Traden
734	SKR/USDT	$0.0213	+1.45% 24h	$0.0268 24h	$0.0204 24h	$603,491	Traden
735	FOLKS/USDT	$2.64	+25.09% 24h	$2.76 24h	$2.10 24h	$618,681	Traden
736	NEAR/USDC	$4.34	+4.50% 24h	$4.65 24h	$4.15 24h	$634,698	Traden
737	VET/USDT	$0.009176	-1.04% 24h	$0.009355 24h	$0.008878 24h	$635,397	Traden
738	RUNE/USDT	$0.6346	-0.65% 24h	$0.6707 24h	$0.6246 24h	$637,598	Traden
739	XPR/USDT	$0.002574	+1.04% 24h	$0.002600 24h	$0.002534 24h	$652,492	Traden
740	PENDLE/USDT	$2.46	-1.96% 24h	$2.55 24h	$2.39 24h	$656,787	Traden
741	DIAM/USDT	$0.005333	-0.67% 24h	$0.005550 24h	$0.005332 24h	$678,281	Traden
742	CC/USDT	$0.1136	-1.70% 24h	$0.1200 24h	$0.1117 24h	$683,632	Traden
743	SENT/USDT	$0.0211	+12.57% 24h	$0.0216 24h	$0.0186 24h	$699,033	Traden
744	ILY/USDT	$0.3345	+9.67% 24h	$0.3382 24h	$0.3032 24h	$701,718	Traden
745	ETC/USDT	$9.24	+3.49% 24h	$9.42 24h	$8.55 24h	$713,772	Traden
746	CYS/USDT	$0.1743	+13.61% 24h	$0.1790 24h	$0.1529 24h	$724,933	Traden
747	ALGO/USDT	$0.1111	-1.15% 24h	$0.1134 24h	$0.1079 24h	$764,628	Traden
748	OPEN/USDT	$0.1422	-1.08% 24h	$0.1455 24h	$0.1377 24h	$777,384	Traden
749	AR/USDT	$4.36	-2.87% 24h	$4.71 24h	$4.09 24h	$781,945	Traden
750	GENIUS/USDT	$0.3446	-1.68% 24h	$0.3831 24h	$0.3355 24h	$786,655	Traden
751	MET/USDT	$0.3129	+10.25% 24h	$0.3150 24h	$0.2699 24h	$801,207	Traden
752	TSLAX/USDT	$376.88	+0.46% 24h	$380.61 24h	$372.57 24h	$832,490	Traden
753	BDX/USDT	$0.0758	+0.26% 24h	$0.0765 24h	$0.0747 24h	$832,947	Traden
754	TUT/USDT	$0.0258	+12.67% 24h	$0.0263 24h	$0.0222 24h	$855,321	Traden
755	MEGA/USDT	$0.0461	+3.36% 24h	$0.0472 24h	$0.0445 24h	$868,340	Traden
756	APT/USDT	$0.7915	+0.82% 24h	$0.8100 24h	$0.7477 24h	$869,623	Traden
757	USDG/USDT	$0.9998	-0.05% 24h	$1.00 24h	$0.9998 24h	$870,951	Traden
758	RAIN/USDT	$0.0131	-6.51% 24h	$0.0140 24h	$0.0130 24h	$879,814	Traden
759	CHIP/USDT	$0.0458	-0.30% 24h	$0.0484 24h	$0.0448 24h	$880,499	Traden
760	AERO/USDT	$0.6830	-1.01% 24h	$0.7180 24h	$0.6738 24h	$887,483	Traden
Keine Symbole passen zur Suche.

1–40 von 677.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ESIM/USDT	$0.0287	-3.74% 24h	$0.0300 24h	$0.0278 24h	$737	Traden
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Traden
3	RON/USDT	$0.0652	+2.95% 24h	$0.0654 24h	$0.0615 24h	$3,812	Traden
4	SPORTFUN/USDT	$0.0196	+1.55% 24h	$0.0200 24h	$0.0185 24h	$4,767	Traden
5	REDSTONE/USDT	$0.1574	+6.78% 24h	$0.1638 24h	$0.1442 24h	$5,758	Traden
6	CTC/USDT	$0.1130	-1.13% 24h	$0.1288 24h	$0.1014 24h	$6,507	Traden
7	SFP/USDT	$0.3052	+0.82% 24h	$0.3099 24h	$0.2892 24h	$7,218	Traden
8	BLAST/USDT	$0.0004264	+8.80% 24h	$0.0004302 24h	$0.0003802 24h	$8,276	Traden
9	ORBS/USDT	$0.007360	+8.33% 24h	$0.007427 24h	$0.006600 24h	$9,186	Traden
10	ACTSOL/USDT	$0.0113	+3.19% 24h	$0.0115 24h	$0.0103 24h	$10,649	Traden
11	Q/USDT	$0.0262	+5.11% 24h	$0.0262 24h	$0.0249 24h	$11,246	Traden
12	SPELL/USDT	$0.0000919	-0.54% 24h	$0.0000932 24h	$0.0000898 24h	$12,286	Traden
13	BAN/USDT	$0.0696	+3.02% 24h	$0.0700 24h	$0.0640 24h	$12,723	Traden
14	GUA/USDT	$0.0368	-2.17% 24h	$0.0376 24h	$0.0360 24h	$12,887	Traden
15	BNT/USDT	$0.3424	+0.97% 24h	$0.3449 24h	$0.3338 24h	$13,776	Traden
16	XPD/USDT	$1,308.05	-0.51% 24h	$1,322.35 24h	$1,286.72 24h	$13,844	Traden
17	SUI/USDC	$1.01	-1.91% 24h	$1.07 24h	$0.9923 24h	$14,140	Traden
18	MAV/USDT	$0.0118	+2.78% 24h	$0.0119 24h	$0.0114 24h	$15,297	Traden
19	QTUM/USDT	$0.9910	+0.81% 24h	$0.9980 24h	$0.9650 24h	$15,391	Traden
20	BLUAI/USDT	$0.0111	-1.93% 24h	$0.0116 24h	$0.0109 24h	$16,035	Traden
21	HIVE/USDT	$0.0558	+0.72% 24h	$0.0614 24h	$0.0533 24h	$16,565	Traden
22	ESE/USDT	$0.007169	+0.02% 24h	$0.007241 24h	$0.007084 24h	$16,869	Traden
23	LQTY/USDT	$0.2412	+1.72% 24h	$0.2425 24h	$0.2311 24h	$17,117	Traden
24	GAS/USDT	$1.44	+1.83% 24h	$1.45 24h	$1.38 24h	$17,205	Traden
25	MTL/USDT	$0.3178	+2.38% 24h	$0.3236 24h	$0.3056 24h	$17,254	Traden
26	NEWT/USDT	$0.0509	+5.78% 24h	$0.0511 24h	$0.0478 24h	$17,575	Traden
27	WOO/USDT	$0.0127	+0.23% 24h	$0.0130 24h	$0.0124 24h	$17,648	Traden
28	LRC/USDT	$0.009780	+1.56% 24h	$0.0101 24h	$0.009440 24h	$17,832	Traden
29	NMR/USDT	$9.70	+2.99% 24h	$9.75 24h	$9.39 24h	$17,893	Traden
30	USDG/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9943 24h	$18,139	Traden
31	C98/USDT	$0.0170	+5.51% 24h	$0.0174 24h	$0.0160 24h	$18,147	Traden
32	DODO/USDT	$0.0184	-0.43% 24h	$0.0200 24h	$0.0180 24h	$18,216	Traden
33	XNY/USDT	$0.006491	+6.27% 24h	$0.006709 24h	$0.006085 24h	$18,375	Traden
34	OG/USDT	$2.86	+0.97% 24h	$2.86 24h	$2.77 24h	$19,040	Traden
35	ACU/USDT	$0.1198	-0.23% 24h	$0.1234 24h	$0.1178 24h	$20,141	Traden
36	TAKE/USDT	$0.0606	+0.15% 24h	$0.0647 24h	$0.0581 24h	$20,384	Traden
37	CROSS/USDT	$0.1509	+2.81% 24h	$0.1557 24h	$0.1461 24h	$20,471	Traden
38	SONIC/USDT	$0.0272	+2.06% 24h	$0.0299 24h	$0.0260 24h	$20,844	Traden
39	JOE/USDT	$0.0379	+3.44% 24h	$0.0382 24h	$0.0360 24h	$20,922	Traden
40	SIGN/USDT	$0.0126	+3.61% 24h	$0.0127 24h	$0.0119 24h	$21,075	Traden
Keine Symbole passen zur Suche.