KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

681–720 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
681	ZETA/USDT	$0.0558	-7.15% 24h	$0.0682 24h	$0.0537 24h	$290,421	Traden
682	RSR/USDT	$0.001743	+7.06% 24h	$0.001756 24h	$0.001608 24h	$293,238	Traden
683	XCN/USDT	$0.004444	-0.43% 24h	$0.004538 24h	$0.004360 24h	$295,619	Traden
684	MAPO/USDT	$0.001342	+2.76% 24h	$0.001451 24h	$0.001292 24h	$297,087	Traden
685	VELVET/USDT	$0.0639	+8.45% 24h	$0.0642 24h	$0.0573 24h	$297,644	Traden
686	CHR/USDT	$0.0231	+30.50% 24h	$0.0268 24h	$0.0165 24h	$304,583	Traden
687	PROVE/USDT	$0.2232	-7.00% 24h	$0.2469 24h	$0.2141 24h	$305,751	Traden
688	CAKE/USDT	$2.54	-0.82% 24h	$2.59 24h	$2.46 24h	$313,684	Traden
689	CHILLGUY/USDT	$0.0142	-2.86% 24h	$0.0153 24h	$0.0136 24h	$316,945	Traden
690	SUI/USDC	$1.01	-0.64% 24h	$1.08 24h	$0.9886 24h	$325,914	Traden
691	SOMI/USDT	$0.1911	+1.37% 24h	$0.1937 24h	$0.1845 24h	$328,982	Traden
692	NAKA/USDT	$0.0881	+0.80% 24h	$0.0914 24h	$0.0740 24h	$332,852	Traden
693	SYN/USDT	$0.2311	-12.19% 24h	$0.2658 24h	$0.2304 24h	$340,062	Traden
694	ESPORTS/USDT	$0.0100	-1.47% 24h	$0.0108 24h	$0.009700 24h	$341,269	Traden
695	9BIT/USDT	$0.0458	-0.18% 24h	$0.0459 24h	$0.0457 24h	$342,783	Traden
696	GMT/USDT	$0.008600	+3.11% 24h	$0.009240 24h	$0.008290 24h	$343,793	Traden
697	LUNC/USDT	$0.00005609	+2.97% 24h	$0.00005686 24h	$0.00005372 24h	$346,865	Traden
698	ANTFUN/USDT	$0.0164	+11.61% 24h	$0.0199 24h	$0.0107 24h	$351,859	Traden
699	DRIFT/USDT	$0.0229	+34.94% 24h	$0.0270 24h	$0.0167 24h	$355,076	Traden
700	CLO/USDT	$0.0605	-13.30% 24h	$0.0730 24h	$0.0594 24h	$362,393	Traden
701	AVNT/USDT	$0.1194	+3.99% 24h	$0.1235 24h	$0.1143 24h	$362,504	Traden
702	XAUM/USDT	$4,355.78	+0.30% 24h	$4,368.09 24h	$4,290.45 24h	$369,498	Traden
703	BERT/USDT	$0.0153	-23.12% 24h	$0.0200 24h	$0.0149 24h	$374,349	Traden
704	AIN/USDT	$0.0236	+11.13% 24h	$0.0250 24h	$0.0208 24h	$375,279	Traden
705	RAVE/USDT	$0.2040	+0.49% 24h	$0.2090 24h	$0.1900 24h	$386,439	Traden
706	BOME/USDT	$0.001108	+5.18% 24h	$0.001132 24h	$0.001045 24h	$389,114	Traden
707	TEL/USDT	$0.001818	+9.91% 24h	$0.001841 24h	$0.001584 24h	$390,359	Traden
708	MON/USDT	$0.0264	+1.81% 24h	$0.0271 24h	$0.0247 24h	$397,127	Traden
709	SUPER/USDT	$0.1561	+4.48% 24h	$0.1566 24h	$0.1483 24h	$399,419	Traden
710	BNB/USDC	$784.86	-2.17% 24h	$806.38 24h	$780.67 24h	$405,660	Traden
711	JASMY/USDT	$0.004468	+2.54% 24h	$0.004505 24h	$0.004271 24h	$412,977	Traden
712	ACN/USDT	$0.004293	+0.21% 24h	$0.004295 24h	$0.004193 24h	$414,003	Traden
713	NPC/USDT	$0.0231	-5.80% 24h	$0.0247 24h	$0.0221 24h	$420,665	Traden
714	DOGS/USDT	$0.00005062	+1.93% 24h	$0.00005251 24h	$0.00004892 24h	$424,980	Traden
715	H/USDT	$0.0644	-8.20% 24h	$0.0712 24h	$0.0635 24h	$434,348	Traden
716	LDO/USDT	$0.4280	-1.87% 24h	$0.4391 24h	$0.4005 24h	$436,344	Traden
717	PEPE/USDC	$0.000004906	+1.42% 24h	$0.000005374 24h	$0.000004726 24h	$437,005	Traden
718	BCH/USDC	$343.13	+28.11% 24h	$345.67 24h	$261.62 24h	$440,192	Traden
719	ZBCN/USDT	$0.002010	-2.43% 24h	$0.002086 24h	$0.001995 24h	$451,723	Traden
720	HMSTR/USDT	$0.0001829	+3.86% 24h	$0.0001862 24h	$0.0001742 24h	$454,699	Traden
Keine Symbole passen zur Suche.

1–40 von 677.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ESIM/USDT	$0.0283	-4.99% 24h	$0.0300 24h	$0.0278 24h	$731	Traden
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Traden
3	RON/USDT	$0.0652	+1.52% 24h	$0.0652 24h	$0.0615 24h	$3,867	Traden
4	SPORTFUN/USDT	$0.0196	+1.55% 24h	$0.0200 24h	$0.0185 24h	$4,767	Traden
5	REDSTONE/USDT	$0.1574	+6.78% 24h	$0.1638 24h	$0.1442 24h	$5,758	Traden
6	CTC/USDT	$0.1130	-1.13% 24h	$0.1288 24h	$0.1014 24h	$6,525	Traden
7	SFP/USDT	$0.3085	+0.94% 24h	$0.3099 24h	$0.2892 24h	$7,492	Traden
8	ORBS/USDT	$0.007369	+8.41% 24h	$0.007427 24h	$0.006600 24h	$9,075	Traden
9	ACTSOL/USDT	$0.0113	+2.62% 24h	$0.0115 24h	$0.0103 24h	$11,060	Traden
10	Q/USDT	$0.0260	+4.10% 24h	$0.0262 24h	$0.0249 24h	$11,255	Traden
11	GUA/USDT	$0.0366	-2.08% 24h	$0.0376 24h	$0.0360 24h	$11,493	Traden
12	SPELL/USDT	$0.0000923	-0.21% 24h	$0.0000932 24h	$0.0000898 24h	$12,314	Traden
13	BAN/USDT	$0.0696	+3.12% 24h	$0.0700 24h	$0.0640 24h	$12,795	Traden
14	BNT/USDT	$0.3437	+0.85% 24h	$0.3449 24h	$0.3338 24h	$13,728	Traden
15	XPD/USDT	$1,315.32	+0.14% 24h	$1,322.35 24h	$1,286.72 24h	$13,891	Traden
16	SUI/USDC	$1.01	-1.40% 24h	$1.07 24h	$0.9923 24h	$14,745	Traden
17	MAV/USDT	$0.0118	+2.59% 24h	$0.0119 24h	$0.0114 24h	$15,427	Traden
18	QTUM/USDT	$0.9960	+1.11% 24h	$0.9960 24h	$0.9650 24h	$15,615	Traden
19	BLUAI/USDT	$0.0112	-1.84% 24h	$0.0116 24h	$0.0109 24h	$16,038	Traden
20	HIVE/USDT	$0.0557	+0.65% 24h	$0.0614 24h	$0.0533 24h	$16,675	Traden
21	MTL/USDT	$0.3174	+2.42% 24h	$0.3236 24h	$0.3056 24h	$16,689	Traden
22	ESE/USDT	$0.007112	-0.96% 24h	$0.007241 24h	$0.007084 24h	$16,758	Traden
23	LQTY/USDT	$0.2403	+2.20% 24h	$0.2414 24h	$0.2311 24h	$16,924	Traden
24	GAS/USDT	$1.44	+2.47% 24h	$1.45 24h	$1.38 24h	$17,219	Traden
25	LRC/USDT	$0.009730	+2.29% 24h	$0.0101 24h	$0.009440 24h	$17,446	Traden
26	NEWT/USDT	$0.0509	+5.98% 24h	$0.0510 24h	$0.0477 24h	$17,545	Traden
27	WOO/USDT	$0.0127	+0.63% 24h	$0.0130 24h	$0.0124 24h	$17,995	Traden
28	NMR/USDT	$9.71	+3.12% 24h	$9.75 24h	$9.38 24h	$18,061	Traden
29	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9943 24h	$18,157	Traden
30	DODO/USDT	$0.0184	-0.32% 24h	$0.0200 24h	$0.0180 24h	$18,284	Traden
31	OG/USDT	$2.84	+1.44% 24h	$2.86 24h	$2.77 24h	$18,299	Traden
32	XNY/USDT	$0.006554	+8.13% 24h	$0.006709 24h	$0.006053 24h	$18,461	Traden
33	C98/USDT	$0.0172	+6.25% 24h	$0.0174 24h	$0.0160 24h	$18,631	Traden
34	NAORIS/USDT	$0.0394	+8.21% 24h	$0.0396 24h	$0.0365 24h	$19,767	Traden
35	ACU/USDT	$0.1198	-0.63% 24h	$0.1234 24h	$0.1178 24h	$20,108	Traden
36	CROSS/USDT	$0.1514	+3.78% 24h	$0.1557 24h	$0.1461 24h	$20,517	Traden
37	TAKE/USDT	$0.0596	-0.05% 24h	$0.0647 24h	$0.0581 24h	$20,522	Traden
38	SIGN/USDT	$0.0126	+3.02% 24h	$0.0127 24h	$0.0119 24h	$20,762	Traden
39	JOE/USDT	$0.0378	+3.84% 24h	$0.0382 24h	$0.0360 24h	$20,922	Traden
40	LISTA/USDT	$0.0871	+5.25% 24h	$0.0899 24h	$0.0822 24h	$21,137	Traden
Keine Symbole passen zur Suche.