KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

641–680 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
641	CLANKER/USDT	$14.70	+7.43% 24h	$18.00 24h	$13.34 24h	$211,805	Traden
642	ORDI/USDT	$4.88	+0.99% 24h	$5.01 24h	$4.73 24h	$214,487	Traden
643	CAP/USDT	$0.0471	+3.10% 24h	$0.0472 24h	$0.0451 24h	$218,220	Traden
644	POPCAT/USDT	$0.0590	+6.48% 24h	$0.0597 24h	$0.0548 24h	$218,438	Traden
645	CELR/USDT	$0.002960	-10.57% 24h	$0.003360 24h	$0.002940 24h	$220,336	Traden
646	RONIN/USDT	$0.0641	+0.78% 24h	$0.0646 24h	$0.0608 24h	$221,295	Traden
647	PVT/USDT	$0.00009926	+0.07% 24h	$0.00010199 24h	$0.00009712 24h	$221,349	Traden
648	DAG/USDT	$0.006001	+1.66% 24h	$0.006500 24h	$0.005562 24h	$223,932	Traden
649	XLM/USDC	$0.2150	+0.23% 24h	$0.2201 24h	$0.2095 24h	$225,206	Traden
650	NEIROCTO/USDT	$0.00009839	+2.70% 24h	$0.00009947 24h	$0.00009399 24h	$227,775	Traden
651	ROSE/USDT	$0.008060	+4.94% 24h	$0.008120 24h	$0.007390 24h	$227,985	Traden
652	UNION/USDT	$0.0002649	-2.07% 24h	$0.0003514 24h	$0.0002264 24h	$229,764	Traden
653	EPIC/USDT	$0.5500	-11.00% 24h	$0.6780 24h	$0.5140 24h	$229,888	Traden
654	KCS/USDC	$7.37	+0.43% 24h	$7.48 24h	$7.28 24h	$231,104	Traden
655	VR/USDT	$0.001509	+0.39% 24h	$0.001520 24h	$0.001498 24h	$233,580	Traden
656	DYDX/USDT	$0.1385	+0.00% 24h	$0.1395 24h	$0.1329 24h	$235,053	Traden
657	HYPE/USDC	$96.53	+3.38% 24h	$96.92 24h	$92.21 24h	$237,819	Traden
658	CVX/USDT	$2.06	-1.27% 24h	$2.14 24h	$1.97 24h	$239,131	Traden
659	US/USDT	$0.0177	+7.53% 24h	$0.0187 24h	$0.0148 24h	$240,247	Traden
660	ASSET/USDT	$0.2462	-0.70% 24h	$0.2482 24h	$0.2433 24h	$246,221	Traden
661	TRB/USDT	$20.11	+4.76% 24h	$20.30 24h	$18.70 24h	$247,219	Traden
662	HANA/USDT	$0.0143	+0.35% 24h	$0.0161 24h	$0.0141 24h	$249,133	Traden
663	STG/USDT	$0.1263	+4.90% 24h	$0.1345 24h	$0.1182 24h	$259,186	Traden
664	SAND/USDT	$0.0428	+2.93% 24h	$0.0444 24h	$0.0400 24h	$260,476	Traden
665	MORPHO/USDT	$2.58	-3.84% 24h	$2.68 24h	$2.56 24h	$262,586	Traden
666	IO/USDT	$0.1558	+4.00% 24h	$0.1560 24h	$0.1475 24h	$265,309	Traden
667	XNO/USDT	$0.3684	-10.60% 24h	$0.4696 24h	$0.3613 24h	$267,105	Traden
668	COOKIE/USDT	$0.0124	+9.61% 24h	$0.0142 24h	$0.0113 24h	$268,710	Traden
669	CHZ/USDT	$0.0169	+6.40% 24h	$0.0171 24h	$0.0155 24h	$269,378	Traden
670	FLOKI/USDT	$0.00002979	+3.47% 24h	$0.00003047 24h	$0.00002851 24h	$270,158	Traden
671	WLFI/USDT	$0.0584	+2.09% 24h	$0.0585 24h	$0.0567 24h	$270,432	Traden
672	GIGGLE/USDT	$42.04	+9.22% 24h	$43.00 24h	$38.09 24h	$273,200	Traden
673	AZERO/USDT	$0.009600	+14.97% 24h	$0.0142 24h	$0.008350 24h	$274,185	Traden
674	UB/USDT	$0.1473	+1.17% 24h	$0.1514 24h	$0.1423 24h	$274,693	Traden
675	PLUME/USDT	$0.0163	+9.04% 24h	$0.0164 24h	$0.0145 24h	$275,103	Traden
676	NIGHT/USDT	$0.0237	-2.38% 24h	$0.0244 24h	$0.0232 24h	$280,520	Traden
677	USDS/USDT	$0.9982	-0.12% 24h	$1.00 24h	$0.9980 24h	$280,713	Traden
678	RSR/USDT	$0.001747	+7.17% 24h	$0.001756 24h	$0.001608 24h	$284,995	Traden
679	USD1/USDT	$0.9995	-0.02% 24h	$0.9998 24h	$0.9995 24h	$286,013	Traden
680	VELVET/USDT	$0.0636	+7.40% 24h	$0.0642 24h	$0.0573 24h	$296,109	Traden
Keine Symbole passen zur Suche.

1–40 von 677.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ESIM/USDT	$0.0283	-3.28% 24h	$0.0300 24h	$0.0278 24h	$790	Traden
2	XVS/USDT	$3.29	-0.90% 24h	$3.32 24h	$3.29 24h	$1,384	Traden
3	RON/USDT	$0.0647	+2.14% 24h	$0.0652 24h	$0.0615 24h	$3,761	Traden
4	SPORTFUN/USDT	$0.0198	+1.71% 24h	$0.0200 24h	$0.0185 24h	$4,587	Traden
5	REDSTONE/USDT	$0.1496	+1.49% 24h	$0.1638 24h	$0.1442 24h	$5,611	Traden
6	CTC/USDT	$0.1069	-6.47% 24h	$0.1288 24h	$0.1014 24h	$6,524	Traden
7	SFP/USDT	$0.3096	+1.17% 24h	$0.3099 24h	$0.2892 24h	$7,515	Traden
8	ORBS/USDT	$0.007381	+6.02% 24h	$0.007427 24h	$0.006600 24h	$9,552	Traden
9	GUA/USDT	$0.0365	-2.53% 24h	$0.0376 24h	$0.0360 24h	$11,075	Traden
10	Q/USDT	$0.0259	+3.67% 24h	$0.0262 24h	$0.0249 24h	$11,440	Traden
11	ACTSOL/USDT	$0.0112	+0.80% 24h	$0.0115 24h	$0.0103 24h	$11,666	Traden
12	SPELL/USDT	$0.000092	-0.21% 24h	$0.0000932 24h	$0.0000898 24h	$12,279	Traden
13	BAN/USDT	$0.0696	+3.15% 24h	$0.0700 24h	$0.0640 24h	$12,956	Traden
14	BNT/USDT	$0.3439	+1.29% 24h	$0.3449 24h	$0.3338 24h	$13,702	Traden
15	XPD/USDT	$1,311.39	-0.26% 24h	$1,322.35 24h	$1,286.72 24h	$14,017	Traden
16	SUI/USDC	$1.01	-1.53% 24h	$1.07 24h	$0.9923 24h	$15,112	Traden
17	MAV/USDT	$0.0118	+2.78% 24h	$0.0119 24h	$0.0114 24h	$15,470	Traden
18	LRC/USDT	$0.009750	+1.34% 24h	$0.0101 24h	$0.009440 24h	$15,582	Traden
19	BLUAI/USDT	$0.0112	-2.01% 24h	$0.0116 24h	$0.0109 24h	$15,844	Traden
20	QTUM/USDT	$0.9930	+1.12% 24h	$0.9960 24h	$0.9650 24h	$16,217	Traden
21	MTL/USDT	$0.3184	+2.24% 24h	$0.3236 24h	$0.3056 24h	$16,438	Traden
22	HIVE/USDT	$0.0557	+0.49% 24h	$0.0614 24h	$0.0533 24h	$16,769	Traden
23	ESE/USDT	$0.007110	-0.61% 24h	$0.007241 24h	$0.007084 24h	$16,781	Traden
24	LQTY/USDT	$0.2402	+1.69% 24h	$0.2407 24h	$0.2311 24h	$17,259	Traden
25	GAS/USDT	$1.44	+1.91% 24h	$1.44 24h	$1.38 24h	$17,278	Traden
26	NEWT/USDT	$0.0507	+6.44% 24h	$0.0510 24h	$0.0477 24h	$17,452	Traden
27	USDG/USDT	$0.9944	+0.05% 24h	$1.00 24h	$0.9943 24h	$18,135	Traden
28	NMR/USDT	$9.66	+2.41% 24h	$9.75 24h	$9.38 24h	$18,293	Traden
29	C98/USDT	$0.0172	+5.51% 24h	$0.0174 24h	$0.0160 24h	$18,479	Traden
30	DODO/USDT	$0.0183	+0.43% 24h	$0.0200 24h	$0.0180 24h	$18,479	Traden
31	XNY/USDT	$0.006542	+7.21% 24h	$0.006709 24h	$0.006053 24h	$18,515	Traden
32	WOO/USDT	$0.0127	-0.23% 24h	$0.0130 24h	$0.0124 24h	$18,914	Traden
33	ACU/USDT	$0.1199	+0.16% 24h	$0.1234 24h	$0.1178 24h	$20,020	Traden
34	CROSS/USDT	$0.1498	+3.01% 24h	$0.1557 24h	$0.1453 24h	$20,264	Traden
35	NAORIS/USDT	$0.0396	+7.86% 24h	$0.0396 24h	$0.0365 24h	$20,324	Traden
36	TAKE/USDT	$0.0597	+1.73% 24h	$0.0647 24h	$0.0581 24h	$20,517	Traden
37	SIGN/USDT	$0.0126	+3.10% 24h	$0.0127 24h	$0.0119 24h	$20,631	Traden
38	FRAX/USDT	$0.2943	+1.72% 24h	$0.2949 24h	$0.2836 24h	$20,836	Traden
39	JOE/USDT	$0.0376	+4.38% 24h	$0.0382 24h	$0.0359 24h	$21,043	Traden
40	LISTA/USDT	$0.0873	+5.06% 24h	$0.0899 24h	$0.0822 24h	$21,068	Traden
Keine Symbole passen zur Suche.