KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

601–640 von 894.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
601	POP/USDT	$0.001905	-9.02% 24h	$0.002216 24h	$0.001400 24h	$149,345	Traden
602	KAITO/USDT	$0.3599	+4.74% 24h	$0.3668 24h	$0.3432 24h	$150,526	Traden
603	TROLL/USDT	$0.0567	-0.78% 24h	$0.0582 24h	$0.0517 24h	$154,732	Traden
604	APE/USDT	$0.1561	+7.58% 24h	$0.1690 24h	$0.1449 24h	$155,867	Traden
605	LUNA/USDT	$0.0534	-2.19% 24h	$0.0569 24h	$0.0495 24h	$156,307	Traden
606	SUPRA/USDT	$0.000182	+1.73% 24h	$0.0002004 24h	$0.0001701 24h	$156,421	Traden
607	BNKR/USDT	$0.0003448	+26.25% 24h	$0.0003825 24h	$0.0002727 24h	$156,581	Traden
608	FTT/USDT	$0.2608	-3.44% 24h	$0.2722 24h	$0.2477 24h	$157,294	Traden
609	MGO/USDT	$0.005924	-0.73% 24h	$0.006016 24h	$0.005917 24h	$158,691	Traden
610	ZEST/USDT	$0.1637	+10.82% 24h	$0.1718 24h	$0.1392 24h	$158,839	Traden
611	WBTC/USDT	$86,386.47	-0.81% 24h	$87,313.89 24h	$85,308.29 24h	$160,333	Traden
612	BABYDOGE/USDT	$0.0000000004	+0.95% 24h	$0.0000000004 24h	$0.0000000004 24h	$161,655	Traden
613	G/USDT	$0.005890	-8.54% 24h	$0.006600 24h	$0.005890 24h	$162,896	Traden
614	EGLD/USDT	$4.42	+4.73% 24h	$4.60 24h	$4.22 24h	$165,595	Traden
615	BRISE/USDT	$0.0000000161	-3.98% 24h	$0.0000000176 24h	$0.0000000157 24h	$166,530	Traden
616	TOKEN/USDT	$0.002480	+6.98% 24h	$0.002600 24h	$0.002293 24h	$167,132	Traden
617	CTR/USDT	$0.0122	+3.17% 24h	$0.0126 24h	$0.0117 24h	$168,883	Traden
618	PAAL/USDT	$0.008430	+18.56% 24h	$0.009000 24h	$0.007100 24h	$169,581	Traden
619	VSYS/USDT	$0.0002568	-0.03% 24h	$0.0002586 24h	$0.0002527 24h	$171,062	Traden
620	KERNEL/USDT	$0.0590	+24.57% 24h	$0.0767 24h	$0.0472 24h	$172,139	Traden
621	C/USDT	$0.0821	+0.18% 24h	$0.0836 24h	$0.0787 24h	$172,652	Traden
622	ALIGN/USDT	$0.006790	-1.02% 24h	$0.006950 24h	$0.006760 24h	$175,677	Traden
623	WAN/USDT	$0.0583	+1.56% 24h	$0.0590 24h	$0.0570 24h	$175,840	Traden
624	CPOOL/USDT	$0.0287	+2.09% 24h	$0.0319 24h	$0.0272 24h	$178,483	Traden
625	ICX/USDT	$0.0205	+49.01% 24h	$0.0319 24h	$0.0127 24h	$181,262	Traden
626	ARX/USDT	$0.2215	+9.83% 24h	$0.2332 24h	$0.1977 24h	$185,259	Traden
627	EUL/USDT	$1.38	-2.55% 24h	$1.44 24h	$1.33 24h	$187,114	Traden
628	NOT/USDT	$0.0005093	+0.85% 24h	$0.0005137 24h	$0.0004864 24h	$189,173	Traden
629	ARKM/USDT	$0.1302	+4.32% 24h	$0.1327 24h	$0.1243 24h	$189,594	Traden
630	RE/USDT	$0.4574	-1.33% 24h	$0.4721 24h	$0.4477 24h	$191,489	Traden
631	PIPE/USDT	$0.0254	-2.45% 24h	$0.0306 24h	$0.0224 24h	$196,635	Traden
632	B2/USDT	$0.5193	+6.89% 24h	$0.5274 24h	$0.4782 24h	$197,107	Traden
633	AVA/USDT	$0.2599	+7.26% 24h	$0.2771 24h	$0.2423 24h	$197,304	Traden
634	TRAC/USDT	$0.3569	+1.59% 24h	$0.3700 24h	$0.3462 24h	$202,203	Traden
635	HYPE/USDC	$95.79	+2.73% 24h	$96.92 24h	$92.21 24h	$203,351	Traden
636	EIGEN/USDT	$0.2466	+3.17% 24h	$0.2493 24h	$0.2322 24h	$206,272	Traden
637	BTT/USDT	$0.0000003819	+10.40% 24h	$0.0000004478 24h	$0.000000344 24h	$206,843	Traden
638	CAP/USDT	$0.0468	+1.77% 24h	$0.0471 24h	$0.0451 24h	$209,201	Traden
639	CLANKER/USDT	$14.78	+9.32% 24h	$18.00 24h	$13.34 24h	$210,944	Traden
640	PVT/USDT	$0.00009922	+0.23% 24h	$0.00010199 24h	$0.00009712 24h	$212,764	Traden
Keine Symbole passen zur Suche.

1–40 von 677.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	ESIM/USDT	$0.0287	-2.61% 24h	$0.0300 24h	$0.0278 24h	$902	Traden
2	XVS/USDT	$3.29	+0.36% 24h	$3.32 24h	$3.28 24h	$1,705	Traden
3	RON/USDT	$0.0649	+2.99% 24h	$0.0652 24h	$0.0615 24h	$3,782	Traden
4	SPORTFUN/USDT	$0.0197	+2.28% 24h	$0.0200 24h	$0.0185 24h	$4,443	Traden
5	CTC/USDT	$0.1069	-6.47% 24h	$0.1288 24h	$0.1014 24h	$6,524	Traden
6	SFP/USDT	$0.3047	-0.52% 24h	$0.3094 24h	$0.2892 24h	$7,502	Traden
7	ORBS/USDT	$0.007380	+2.98% 24h	$0.007427 24h	$0.006600 24h	$9,348	Traden
8	GUA/USDT	$0.0364	-2.74% 24h	$0.0376 24h	$0.0360 24h	$11,192	Traden
9	Q/USDT	$0.0259	+3.85% 24h	$0.0260 24h	$0.0249 24h	$11,380	Traden
10	ACTSOL/USDT	$0.0103	-6.69% 24h	$0.0115 24h	$0.0103 24h	$11,724	Traden
11	SPELL/USDT	$0.0000922	-0.54% 24h	$0.0000932 24h	$0.0000898 24h	$12,203	Traden
12	BAN/USDT	$0.0696	+3.43% 24h	$0.0700 24h	$0.0640 24h	$13,075	Traden
13	REDSTONE/USDT	$0.1566	+2.75% 24h	$0.1638 24h	$0.1442 24h	$13,261	Traden
14	XPD/USDT	$1,310.92	-0.36% 24h	$1,322.35 24h	$1,286.72 24h	$14,046	Traden
15	SUI/USDC	$1.00	-1.75% 24h	$1.07 24h	$0.9923 24h	$15,176	Traden
16	BNT/USDT	$0.3429	+1.15% 24h	$0.3449 24h	$0.3338 24h	$15,495	Traden
17	BLUAI/USDT	$0.0112	-1.75% 24h	$0.0116 24h	$0.0109 24h	$15,515	Traden
18	MAV/USDT	$0.0117	+1.82% 24h	$0.0119 24h	$0.0114 24h	$15,516	Traden
19	LRC/USDT	$0.009730	+3.06% 24h	$0.0101 24h	$0.009440 24h	$15,563	Traden
20	QTUM/USDT	$0.9880	+1.02% 24h	$0.9960 24h	$0.9650 24h	$16,534	Traden
21	MTL/USDT	$0.3170	+2.32% 24h	$0.3236 24h	$0.3056 24h	$16,658	Traden
22	HIVE/USDT	$0.0555	+1.40% 24h	$0.0614 24h	$0.0533 24h	$16,696	Traden
23	ESE/USDT	$0.007172	+0.91% 24h	$0.007241 24h	$0.007084 24h	$16,768	Traden
24	LQTY/USDT	$0.2379	+0.63% 24h	$0.2396 24h	$0.2311 24h	$17,296	Traden
25	GAS/USDT	$1.44	+2.35% 24h	$1.44 24h	$1.38 24h	$17,414	Traden
26	NEWT/USDT	$0.0505	+5.48% 24h	$0.0510 24h	$0.0476 24h	$18,094	Traden
27	USDG/USDT	$1.00	+0.00% 24h	$1.00 24h	$0.9943 24h	$18,135	Traden
28	DODO/USDT	$0.0182	-0.38% 24h	$0.0200 24h	$0.0180 24h	$18,341	Traden
29	NMR/USDT	$9.68	+3.02% 24h	$9.69 24h	$9.38 24h	$18,406	Traden
30	C98/USDT	$0.0172	+5.62% 24h	$0.0174 24h	$0.0160 24h	$18,500	Traden
31	XNY/USDT	$0.006504	+6.10% 24h	$0.006709 24h	$0.006053 24h	$18,588	Traden
32	NAORIS/USDT	$0.0389	+4.99% 24h	$0.0396 24h	$0.0364 24h	$19,407	Traden
33	WOO/USDT	$0.0126	-0.23% 24h	$0.0130 24h	$0.0124 24h	$19,500	Traden
34	ACU/USDT	$0.1196	+0.04% 24h	$0.1234 24h	$0.1178 24h	$20,175	Traden
35	CROSS/USDT	$0.1519	+3.94% 24h	$0.1557 24h	$0.1448 24h	$20,322	Traden
36	SIGN/USDT	$0.0126	+2.44% 24h	$0.0127 24h	$0.0119 24h	$20,426	Traden
37	FRAX/USDT	$0.2919	+0.86% 24h	$0.2949 24h	$0.2836 24h	$20,938	Traden
38	LISTA/USDT	$0.0873	+4.81% 24h	$0.0899 24h	$0.0822 24h	$21,005	Traden
39	TAKE/USDT	$0.0596	+2.49% 24h	$0.0647 24h	$0.0581 24h	$21,929	Traden
40	VANA/USDT	$1.15	+3.89% 24h	$1.15 24h	$1.10 24h	$22,125	Traden
Keine Symbole passen zur Suche.