KuCoin

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

1–40 von 858.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	RION/USDT	$0.0430	+0.00% 24h	— 24h	— 24h	$0	Traden
2	OFC/USDT	$0.005350	+0.00% 24h	$0.005350 24h	$0.005350 24h	$4	Traden
3	ZPAY/USDT	$0.007511	-0.23% 24h	$0.007529 24h	$0.007511 24h	$18	Traden
4	EAT/USDT	$0.002980	+3.47% 24h	$0.003000 24h	$0.002880 24h	$37	Traden
5	METADAO/USDT	$3.96	+0.15% 24h	$4.06 24h	$3.90 24h	$47	Traden
6	CLOUD/USDT	$0.0439	+1.52% 24h	$0.0483 24h	$0.0400 24h	$62	Traden
7	VR/USDC	$0.001683	+2.31% 24h	$0.001683 24h	$0.001635 24h	$73	Traden
8	FRAX/USDT	$0.2431	-0.24% 24h	$0.2471 24h	$0.2424 24h	$75	Traden
9	ADX/USDC	$0.0533	-0.26% 24h	$0.0540 24h	$0.0502 24h	$101	Traden
10	CXT/USDT	$0.001340	+0.75% 24h	$0.001370 24h	$0.001330 24h	$109	Traden
11	APE/USDC	$0.1097	+1.38% 24h	$0.1118 24h	$0.1082 24h	$132	Traden
12	MOODENG/USDC	$0.0338	+2.73% 24h	$0.0338 24h	$0.0327 24h	$151	Traden
13	VERONA/USDT	$0.1139	-0.26% 24h	$0.1142 24h	$0.1139 24h	$152	Traden
14	ZTC/USDT	$0.0005394	+0.03% 24h	$0.0005395 24h	$0.0005391 24h	$159	Traden
15	CTSI/USDT	$0.0250	+0.40% 24h	$0.0256 24h	$0.0249 24h	$182	Traden
16	GMT/USDC	$0.006360	+7.61% 24h	$0.006420 24h	$0.005910 24h	$184	Traden
17	PUBLIC/USDT	$0.003770	+1.89% 24h	$0.003780 24h	$0.003540 24h	$195	Traden
18	A/USDC	$0.0813	-0.12% 24h	$0.0814 24h	$0.0813 24h	$217	Traden
19	USDE/USDT	$0.9992	-0.08% 24h	$1.00 24h	$0.9992 24h	$229	Traden
20	KPOL/USDT	$0.0001132	-0.26% 24h	$0.0001299 24h	$0.0001129 24h	$273	Traden
21	BLZ/USDT	$0.007790	-2.13% 24h	$0.008130 24h	$0.007770 24h	$275	Traden
22	YGG/USDT	$0.0224	-0.35% 24h	$0.0228 24h	$0.0224 24h	$289	Traden
23	JUP/USDC	$0.2447	+0.45% 24h	$0.2529 24h	$0.2436 24h	$293	Traden
24	GF/USDT	$0.008287	-7.01% 24h	$0.008912 24h	$0.008230 24h	$303	Traden
25	SUKU/USDT	$0.004790	+0.84% 24h	$0.004810 24h	$0.004750 24h	$309	Traden
26	ME/USDT	$0.0476	+3.27% 24h	$0.0478 24h	$0.0461 24h	$322	Traden
27	USTC/USDC	$0.004330	+3.58% 24h	$0.004430 24h	$0.004170 24h	$370	Traden
28	SD/USDT	$0.1020	+0.19% 24h	$0.1075 24h	$0.1004 24h	$444	Traden
29	TUSD/USDT	$1.00	+0.00% 24h	$1.00 24h	$1.00 24h	$503	Traden
30	RUNE/USDC	$0.5920	-2.87% 24h	$0.6095 24h	$0.5874 24h	$522	Traden
31	U/USDT	$1.00	+0.02% 24h	$1.00 24h	$0.9995 24h	$539	Traden
32	ONT/USDT	$0.0437	+1.39% 24h	$0.0445 24h	$0.0426 24h	$566	Traden
33	LUNA/USDC	$0.0384	+2.94% 24h	$0.0385 24h	$0.0372 24h	$631	Traden
34	SIGN/USDT	$0.009340	-0.32% 24h	$0.009500 24h	$0.009330 24h	$708	Traden
35	PRCL/USDT	$0.005830	+0.86% 24h	$0.005920 24h	$0.005770 24h	$715	Traden
36	VANA/USDT	$0.7610	+1.73% 24h	$0.7650 24h	$0.7390 24h	$743	Traden
37	MAV/USDT	$0.007920	+4.76% 24h	$0.008030 24h	$0.007560 24h	$744	Traden
38	SATS/USDT	$0.0000000087	+2.24% 24h	$0.0000000089 24h	$0.0000000084 24h	$749	Traden
39	VFY/USDT	$0.005200	+0.00% 24h	$0.005210 24h	$0.005200 24h	$761	Traden
40	S/USDC	$0.0389	+1.56% 24h	$0.0408 24h	$0.0383 24h	$766	Traden
Keine Symbole passen zur Suche.

561–600 von 712.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
561	LYN/USDT	$0.0279	+25.46% 24h	$0.0289 24h	$0.0183 24h	$1,476,299	Traden
562	DRAM/USDT	$39.26	-2.19% 24h	$40.73 24h	$38.62 24h	$1,476,611	Traden
563	MUU/USDT	$13.61	-3.39% 24h	$15.12 24h	$13.28 24h	$1,486,581	Traden
564	IDOL/USDT	$0.0251	+16.23% 24h	$0.0282 24h	$0.0188 24h	$1,497,671	Traden
565	EWY/USDT	$137.67	-1.24% 24h	$140.22 24h	$135.36 24h	$1,540,455	Traden
566	AXTI/USDT	$38.66	-1.67% 24h	$40.95 24h	$36.99 24h	$1,543,005	Traden
567	AMD/USDT	$445.67	+4.31% 24h	$460.54 24h	$419.10 24h	$1,563,750	Traden
568	MSTU/USDT	$26.15	-1.70% 24h	$27.14 24h	$24.62 24h	$1,593,678	Traden
569	BICO/USDT	$0.0143	+4.45% 24h	$0.0148 24h	$0.0136 24h	$1,638,533	Traden
570	MRVL/USDT	$141.18	-1.13% 24h	$147.98 24h	$135.61 24h	$1,653,094	Traden
571	NVDA/USDT	$188.45	+0.69% 24h	$195.14 24h	$184.22 24h	$1,666,005	Traden
572	NBIS/USDT	$129.73	+2.12% 24h	$136.92 24h	$122.89 24h	$1,669,818	Traden
573	PROS/USDT	$0.5388	+4.41% 24h	$0.5527 24h	$0.5104 24h	$1,685,635	Traden
574	QQQ/USDT	$657.57	-0.23% 24h	$665.56 24h	$650.98 24h	$1,688,968	Traden
575	WET/USDT	$0.0529	+1.05% 24h	$0.0545 24h	$0.0523 24h	$1,702,039	Traden
576	BLEND/USDT	$0.0516	+4.30% 24h	$0.0522 24h	$0.0489 24h	$1,702,166	Traden
577	AR/USDT	$3.18	+1.86% 24h	$3.29 24h	$3.06 24h	$1,726,369	Traden
578	READY/USDT	$0.001811	+3.42% 24h	$0.001815 24h	$0.001725 24h	$1,741,129	Traden
579	STAR/USDT	$0.0385	+7.49% 24h	$0.0393 24h	$0.0354 24h	$1,765,192	Traden
580	BASED/USDT	$0.0456	+4.97% 24h	$0.0476 24h	$0.0431 24h	$1,777,617	Traden
581	BSB/USDT	$0.0924	+6.20% 24h	$0.0986 24h	$0.0867 24h	$1,803,630	Traden
582	PRL/USDT	$0.0783	-0.06% 24h	$0.0811 24h	$0.0774 24h	$1,818,770	Traden
583	XDC/USDT	$0.0311	+0.87% 24h	$0.0324 24h	$0.0303 24h	$1,824,828	Traden
584	CHIP/USDT	$0.0384	+2.07% 24h	$0.0389 24h	$0.0364 24h	$1,836,994	Traden
585	BILL/USDT	$0.004688	+0.36% 24h	$0.004866 24h	$0.004657 24h	$1,847,184	Traden
586	MARSCOIN/USDT	$0.0455	+1.77% 24h	$0.0477 24h	$0.0437 24h	$1,850,313	Traden
587	MRNA/USDT	$257.17	+5.04% 24h	$275.78 24h	$226.15 24h	$1,851,567	Traden
588	CRWV/USDT	$46.26	+1.67% 24h	$49.11 24h	$43.25 24h	$1,862,279	Traden
589	BTC/USDC	$76,051.70	-0.18% 24h	$76,265.30 24h	$74,901.60 24h	$1,877,753	Traden
590	INTC/USDT	$56.25	+3.85% 24h	$57.39 24h	$53.61 24h	$1,878,162	Traden
591	NES/USDT	$0.1482	+7.30% 24h	$0.1525 24h	$0.1379 24h	$1,878,224	Traden
592	OPG/USDT	$0.1202	+3.58% 24h	$0.1216 24h	$0.1143 24h	$1,878,858	Traden
593	ZEST/USDT	$0.1612	+3.81% 24h	$0.1628 24h	$0.1473 24h	$1,891,515	Traden
594	EDGE/USDT	$0.3151	-0.72% 24h	$0.3265 24h	$0.3095 24h	$1,894,235	Traden
595	SKHY/USDT	$128.00	-1.71% 24h	$133.46 24h	$124.80 24h	$1,899,676	Traden
596	GOOGL/USDT	$286.28	+0.50% 24h	$291.02 24h	$281.57 24h	$1,931,258	Traden
597	CASHCAT/USDT	$0.0967	+2.79% 24h	$0.0988 24h	$0.0912 24h	$1,948,323	Traden
598	GENIUS/USDT	$0.2956	+0.69% 24h	$0.3050 24h	$0.2933 24h	$1,952,699	Traden
599	HOT/USDT	$0.0003808	-3.70% 24h	$0.0004079 24h	$0.0003733 24h	$1,974,898	Traden
600	SKDD/USDT	$11.49	+2.28% 24h	$12.19 24h	$10.48 24h	$1,976,816	Traden
Keine Symbole passen zur Suche.