Bybit
CEXSpotmärkte und lineare Perpetual-Futures-Märkte.
Bybit öffnen
Externer Handelsplatz
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,166.20 | -0.59% | $627,759,354 | Traden | ||
| 2 | ETH/USDT | $2,744.91 | -1.12% | $215,011,394 | Traden | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $176,071,674 | Traden | ||
| 4 | SOL/USDT | $117.99 | -1.18% | $106,496,066 | Traden | ||
| 5 | XRP/USDT | $1.56 | +0.44% | $96,548,505 | Traden | ||
| 6 | HYPE/USDT | $97.37 | +4.50% | $60,597,526 | Traden | ||
| 7 | NEAR/USDT | $4.34 | +4.51% | $57,452,024 | Traden | ||
| 8 | BTC/USDC | $86,183.30 | -0.56% | $46,803,140 | Traden | ||
| 9 | USDE/USDT | $0.9999 | -0.02% | $35,810,873 | Traden | ||
| 10 | DOGE/USDT | $0.0999 | -0.52% | $34,727,081 | Traden | ||
| 11 | SUI/USDT | $1.01 | -1.51% | $25,641,674 | Traden | ||
| 12 | BCH/USDT | $335.50 | +24.40% | $24,795,772 | Traden | ||
| 13 | PEPE/USDT | $0.000004895 | +0.31% | $23,767,063 | Traden | ||
| 14 | MNT/USDT | $0.6681 | +3.05% | $21,918,457 | Traden | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,936,793 | Traden | ||
| 16 | PUMP/USDT | $0.004465 | +3.09% | $19,440,189 | Traden | ||
| 17 | AVAX/USDT | $11.10 | -2.21% | $18,843,503 | Traden | ||
| 18 | ENA/USDT | $0.2085 | -0.55% | $14,634,814 | Traden | ||
| 19 | UNI/USDT | $9.43 | +7.04% | $13,468,029 | Traden | ||
| 20 | ADA/USDT | $0.2500 | +1.50% | $13,335,013 | Traden | ||
| 21 | DATA/USDT | $0.2223 | +9.94% | $12,535,706 | Traden | ||
| 22 | VVV/USDT | $31.91 | -1.79% | $12,293,268 | Traden | ||
| 23 | ONDO/USDT | $0.4338 | -4.32% | $12,020,517 | Traden | ||
| 24 | FLOCK/USDT | $0.0875 | +17.84% | $11,351,905 | Traden | ||
| 25 | ETH/USDC | $2,745.18 | -1.07% | $10,901,400 | Traden | ||
| 26 | LIT/USDT | $4.93 | +3.88% | $10,705,899 | Traden | ||
| 27 | ZETA/USDT | $0.0554 | -7.96% | $10,422,388 | Traden | ||
| 28 | ARB/USDT | $0.2177 | -2.10% | $10,264,149 | Traden | ||
| 29 | LINK/USDT | $12.89 | -2.09% | $9,055,719 | Traden | ||
| 30 | PENGU/USDT | $0.009918 | +13.48% | $8,883,852 | Traden | ||
| 31 | LTC/USDT | $62.42 | +0.52% | $8,794,193 | Traden | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,713,048 | Traden | ||
| 33 | XLM/USDT | $0.2143 | -1.56% | $8,100,309 | Traden | ||
| 34 | WLD/USDT | $0.4579 | +0.66% | $8,090,013 | Traden | ||
| 35 | XAUT/USDT | $4,361.10 | +0.30% | $7,857,765 | Traden | ||
| 36 | XRP/USDC | $1.56 | +0.44% | $7,825,939 | Traden | ||
| 37 | WIF/USDT | $0.2495 | +4.48% | $7,535,418 | Traden | ||
| 38 | GRAM/USDT | $1.45 | +0.14% | $7,236,903 | Traden | ||
| 39 | USD1/USDT | $0.9995 | -0.02% | $7,158,435 | Traden | ||
| 40 | GRASS/USDT | $0.4275 | -4.08% | $7,099,317 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 801 | PAXG/USDC | $4,360.50 | +0.59% | $26,679 | Traden | ||
| 802 | RLUSD/USDT | $0.9994 | +0.06% | $26,280 | Traden | ||
| 803 | RESOLV/USDC | $0.0186 | +3.50% | $25,613 | Traden | ||
| 804 | SAHARA/USDC | $0.009823 | +4.20% | $25,186 | Traden | ||
| 805 | XLV/USDT | $169.25 | +0.61% | $24,506 | Traden | ||
| 806 | MA/USDT | $559.95 | -0.99% | $24,118 | Traden | ||
| 807 | SPOT/USDT | $505.03 | -2.65% | $23,505 | Traden | ||
| 808 | POPCAT/USDC | $0.0579 | +5.01% | $23,473 | Traden | ||
| 809 | XLK/USDT | $196.27 | +0.68% | $23,176 | Traden | ||
| 810 | UNH/USDT | $376.46 | -0.97% | $22,887 | Traden | ||
| 811 | HORIZON/USDT | $0.5152 | -0.92% | $22,816 | Traden | ||
| 812 | CVXSTOCK/USDT | $203.49 | -0.48% | $22,413 | Traden | ||
| 813 | SDGR/USDT | $30.00 | +2.08% | $21,251 | Traden | ||
| 814 | MOODENG/USDC | $0.0488 | +2.91% | $21,021 | Traden | ||
| 815 | NIGHT/USDC | $0.0238 | -1.69% | $20,590 | Traden | ||
| 816 | CORZ/USDT | $18.89 | +2.44% | $19,376 | Traden | ||
| 817 | GE/USDT | $320.02 | +0.19% | $17,960 | Traden | ||
| 818 | ZM/USDT | $91.06 | +0.05% | $17,529 | Traden | ||
| 819 | USD1/USDT | $0.9992 | +0.02% | $16,603 | Traden | ||
| 820 | ALPINE/USDT | $0.3572 | +0.90% | $16,428 | Traden | ||
| 821 | ORDI/USDC | $4.91 | +0.76% | $16,139 | Traden | ||
| 822 | SAMSUNGEM/USDT | $1,132.51 | +5.18% | $16,049 | Traden | ||
| 823 | RIVN/USDT | $15.16 | -1.49% | $14,854 | Traden | ||
| 824 | ASTER/USDC | $0.7236 | -2.03% | $14,813 | Traden | ||
| 825 | ZS/USDT | $210.58 | +0.94% | $14,453 | Traden | ||
| 826 | BYD/USDT | $10.51 | +1.25% | $14,222 | Traden | ||
| 827 | AEVO/USDC | $0.0255 | +3.48% | $14,187 | Traden | ||
| 828 | KODEX200/USDT | $83.79 | +1.65% | $14,136 | Traden | ||
| 829 | H/USDC | $0.0639 | -6.56% | $14,091 | Traden | ||
| 830 | SONY/USDT | $23.48 | -0.72% | $12,399 | Traden | ||
| 831 | TBT/USDT | $38.63 | -0.34% | $11,211 | Traden | ||
| 832 | HANMI/USDT | $177.40 | -2.43% | $10,817 | Traden | ||
| 833 | BITO/USDT | $11.57 | -1.11% | $10,722 | Traden | ||
| 834 | ICP/USDC | $2.98 | +0.37% | $10,378 | Traden | ||
| 835 | EWZ/USDT | $38.36 | +0.26% | $9,614 | Traden | ||
| 836 | MO/USDT | $68.78 | +0.28% | $8,876 | Traden | ||
| 837 | WLFI/USDC | $0.0582 | +1.96% | $8,694 | Traden | ||
| 838 | MEITU/USDT | $0.5089 | -2.27% | $7,286 | Traden | ||
| 839 | MEITUAN/USDT | $9.43 | -0.84% | $6,657 | Traden | ||
| 840 | ICNT/USDC | $0.0996 | +6.30% | $6,522 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||