Bitget

CEX

Spotmärkte und lineare Perpetual-Futures-Märkte.

241–280 von 3628.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
241	rNCLTY/USDT	$11.27	+0.00% 24h	$11.27 24h	$11.27 24h	$32,074	Traden
242	CKB/USDT	$0.001100	+2.42% 24h	$0.001119 24h	$0.001063 24h	$32,804	Traden
243	HOLD/USDT	$0.1359	-1.81% 24h	$0.1386 24h	$0.1354 24h	$32,833	Traden
244	DBR/USDT	$0.0131	+5.38% 24h	$0.0132 24h	$0.0124 24h	$32,897	Traden
245	IOST/USDT	$0.0007006	+5.05% 24h	$0.0007156 24h	$0.0006631 24h	$33,041	Traden
246	KAITO/USDT	$0.2224	+6.36% 24h	$0.2260 24h	$0.2070 24h	$33,062	Traden
247	MET/USDT	$0.2759	+3.88% 24h	$0.2871 24h	$0.2643 24h	$33,109	Traden
248	KITE/USDT	$0.1103	-3.56% 24h	$0.1161 24h	$0.1097 24h	$33,175	Traden
249	SPACE/USDT	$0.003424	+5.97% 24h	$0.003474 24h	$0.003213 24h	$33,556	Traden
250	AI/USDT	$0.0153	+3.96% 24h	$0.0155 24h	$0.0145 24h	$33,682	Traden
251	EIGEN/USDT	$0.1737	+3.64% 24h	$0.1773 24h	$0.1642 24h	$33,832	Traden
252	PLAI/USDT	$0.001697	+0.36% 24h	$0.001701 24h	$0.001687 24h	$35,238	Traden
253	ZTC/USDT	$0.0005395	+0.13% 24h	$0.0005409 24h	$0.0005386 24h	$35,721	Traden
254	BONK/USDT	$0.000002875	+3.87% 24h	$0.00000295 24h	$0.000002755 24h	$36,337	Traden
255	VTHO/USDT	$0.0005403	+4.12% 24h	$0.0005526 24h	$0.0005163 24h	$37,175	Traden
256	MOCA/USDT	$0.007744	+3.81% 24h	$0.007848 24h	$0.007410 24h	$37,355	Traden
257	rDKILY/USDT	$13.86	+0.95% 24h	$13.91 24h	$13.85 24h	$37,420	Traden
258	preSPCX/USDT	$129.91	+4.95% 24h	$132.66 24h	$121.22 24h	$37,466	Traden
259	MERL/USDT	$0.0289	+4.86% 24h	$0.0314 24h	$0.0270 24h	$37,489	Traden
260	FIL/USDC	$0.8187	+3.33% 24h	$0.8373 24h	$0.7765 24h	$37,795	Traden
261	RIF/USDT	$0.0609	+2.25% 24h	$0.0621 24h	$0.0588 24h	$38,578	Traden
262	OP/USDC	$0.1058	+2.62% 24h	$0.1093 24h	$0.0996 24h	$38,905	Traden
263	ZK/USDT	$0.009515	+2.64% 24h	$0.009846 24h	$0.009190 24h	$38,956	Traden
264	MAXEXCHANGE/USDT	$0.2278	+1.24% 24h	$0.2279 24h	$0.2230 24h	$38,959	Traden
265	VOOI/USDT	$0.007363	-0.11% 24h	$0.007374 24h	$0.007332 24h	$39,108	Traden
266	KAIO/USDT	$0.0220	-2.02% 24h	$0.0232 24h	$0.0218 24h	$39,362	Traden
267	rCRHKY/USDT	$5.40	+0.00% 24h	$5.40 24h	$5.36 24h	$39,412	Traden
268	ROAM/USDT	$0.0107	+0.47% 24h	$0.0108 24h	$0.0106 24h	$39,434	Traden
269	CHZ/USDT	$0.0116	+2.84% 24h	$0.0117 24h	$0.0111 24h	$39,747	Traden
270	rYZCAY/USDT	$14.16	+0.43% 24h	$14.20 24h	$14.16 24h	$39,871	Traden
271	BABYSHARK/USDT	$0.001961	-4.81% 24h	$0.002070 24h	$0.001880 24h	$40,060	Traden
272	MEW/USDT	$0.0003633	+4.43% 24h	$0.0003699 24h	$0.0003453 24h	$40,068	Traden
273	MANTRA/USDT	$0.003149	+6.42% 24h	$0.003214 24h	$0.002867 24h	$40,809	Traden
274	LTC/USDC	$52.74	+2.55% 24h	$53.31 24h	$51.14 24h	$40,823	Traden
275	ORDI/USDT	$3.33	+5.45% 24h	$3.39 24h	$3.10 24h	$41,051	Traden
276	RARE/USDT	$0.0120	+0.00% 24h	$0.0122 24h	$0.0118 24h	$41,162	Traden
277	ROBO/USDT	$0.004731	+4.23% 24h	$0.004909 24h	$0.004470 24h	$41,974	Traden
278	B/USDT	$0.1187	+4.29% 24h	$0.1255 24h	$0.1102 24h	$41,998	Traden
279	LAYER/USDT	$0.0540	+2.56% 24h	$0.0549 24h	$0.0518 24h	$42,642	Traden
280	HNT/USDT	$0.2964	-3.07% 24h	$0.3163 24h	$0.2888 24h	$42,766	Traden
Keine Symbole passen zur Suche.

1–40 von 884.

#	Symbol	Preis	Preisänderung	Hoch	Tief	Volumen	Aktion
1	SANTOS/USDT	$0.4012	+3.86% 24h	$0.4044 24h	$0.3862 24h	$2,091	Traden
2	HDFCBANK/USDT	$8.37	+3.92% 24h	$8.38 24h	$8.05 24h	$3,475	Traden
3	SGOV/USDT	$100.56	-0.08% 24h	$100.75 24h	$100.56 24h	$3,774	Traden
4	ITC/USDT	$3.01	+1.95% 24h	$3.02 24h	$2.94 24h	$4,360	Traden
5	HINDUNILVR/USDT	$21.20	+1.27% 24h	$21.30 24h	$20.81 24h	$4,477	Traden
6	1000000MOG/USDT	$0.0939	+0.53% 24h	$0.0964 24h	$0.0932 24h	$6,938	Traden
7	RPL/USDT	$1.40	+0.94% 24h	$1.43 24h	$1.36 24h	$7,354	Traden
8	PATH/USDT	$12.93	-1.24% 24h	$13.15 24h	$12.68 24h	$7,912	Traden
9	LUNA/USDT	$0.0381	+2.61% 24h	$0.0385 24h	$0.0361 24h	$7,972	Traden
10	RARE/USDT	$0.0120	+0.59% 24h	$0.0123 24h	$0.0118 24h	$9,216	Traden
11	BHARTIARTL/USDT	$22.45	+3.00% 24h	$22.50 24h	$21.79 24h	$9,495	Traden
12	TOWNS/USDT	$0.001204	+4.97% 24h	$0.001247 24h	$0.001139 24h	$9,550	Traden
13	TCS/USDT	$26.64	+1.11% 24h	$27.01 24h	$26.29 24h	$9,565	Traden
14	BITO/USDT	$10.04	-0.74% 24h	$10.18 24h	$9.95 24h	$9,875	Traden
15	EQT/USDT	$50.24	-1.76% 24h	$51.31 24h	$50.20 24h	$9,904	Traden
16	SBIN/USDT	$10.86	+1.83% 24h	$10.88 24h	$10.57 24h	$10,146	Traden
17	LT/USDT	$43.87	+2.30% 24h	$44.00 24h	$42.74 24h	$10,361	Traden
18	SPELL/USDT	$0.00007376	+2.32% 24h	$0.00007521 24h	$0.00007047 24h	$11,587	Traden
19	DRIFT/USDT	$0.0128	+6.03% 24h	$0.0132 24h	$0.0119 24h	$11,683	Traden
20	XLE/USDT	$62.11	-2.11% 24h	$63.45 24h	$61.32 24h	$11,747	Traden
21	PROVE/USDT	$0.1781	-0.22% 24h	$0.1811 24h	$0.1780 24h	$12,203	Traden
22	XBI/USDT	$151.93	+1.26% 24h	$152.15 24h	$146.77 24h	$12,205	Traden
23	CSCO/USDT	$93.89	-2.64% 24h	$97.83 24h	$93.87 24h	$12,642	Traden
24	WAXP/USDT	$0.004020	+2.03% 24h	$0.004062 24h	$0.003927 24h	$14,552	Traden
25	RELIANCE/USDT	$14.03	+0.89% 24h	$14.04 24h	$13.78 24h	$14,562	Traden
26	MOCA/USDT	$0.007743	+2.76% 24h	$0.007846 24h	$0.007416 24h	$14,758	Traden
27	MTL/USDT	$0.2535	+2.26% 24h	$0.2578 24h	$0.2443 24h	$15,367	Traden
28	JOE/USDT	$0.0273	+3.05% 24h	$0.0278 24h	$0.0262 24h	$16,100	Traden
29	DOLO/USDT	$0.0226	+5.18% 24h	$0.0229 24h	$0.0214 24h	$16,752	Traden
30	YB/USDT	$0.0573	+1.27% 24h	$0.0586 24h	$0.0552 24h	$17,427	Traden
31	FRAX/USDT	$0.2432	-0.97% 24h	$0.2479 24h	$0.2419 24h	$18,231	Traden
32	SFP/USDT	$0.2166	+6.96% 24h	$0.2195 24h	$0.1999 24h	$18,258	Traden
33	DIASTOCK/USDT	$514.14	-0.89% 24h	$519.39 24h	$507.89 24h	$18,628	Traden
34	GUN/USDT	$0.001861	+5.74% 24h	$0.001891 24h	$0.001712 24h	$18,986	Traden
35	APD/USDT	$308.00	-0.07% 24h	$312.62 24h	$300.37 24h	$19,124	Traden
36	MAV/USDT	$0.008000	+4.99% 24h	$0.008090 24h	$0.007490 24h	$19,556	Traden
37	JMKE/USDT	$19.45	-1.49% 24h	$20.13 24h	$19.37 24h	$20,256	Traden
38	NEIROCTO/USDT	$0.0000616	+4.14% 24h	$0.00006277 24h	$0.00005867 24h	$20,411	Traden
39	HPQ/USDT	$28.95	-1.25% 24h	$30.11 24h	$28.95 24h	$20,984	Traden
40	LPT/USDT	$1.38	+4.08% 24h	$1.40 24h	$1.31 24h	$21,287	Traden
Keine Symbole passen zur Suche.