Bitget
CEXSpotmärkte und lineare Perpetual-Futures-Märkte.
Bitget öffnen
Externer Handelsplatz
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 2001 | rMSTU/USDT | $44.05 | -10.94% | $81,360,728 | Traden | ||
| 2002 | rVIRT/USDT | $53.01 | -2.56% | $81,604,589 | Traden | ||
| 2003 | rJD/USDT | $27.05 | -0.11% | $81,803,794 | Traden | ||
| 2004 | rRAL/USDT | $69.99 | +1.44% | $81,809,624 | Traden | ||
| 2005 | rASHR/USDT | $33.32 | -1.68% | $82,261,561 | Traden | ||
| 2006 | rFNDX/USDT | $31.93 | -0.84% | $82,264,457 | Traden | ||
| 2007 | rINVA/USDT | $20.24 | -3.53% | $82,342,851 | Traden | ||
| 2008 | rVFH/USDT | $131.72 | -1.94% | $82,397,403 | Traden | ||
| 2009 | rNKTR/USDT | $59.25 | -3.74% | $82,561,374 | Traden | ||
| 2010 | rPOOL/USDT | $166.85 | -1.27% | $82,807,573 | Traden | ||
| 2011 | rVB/USDT | $289.62 | -0.93% | $82,813,465 | Traden | ||
| 2012 | rXENE/USDT | $36.56 | -6.66% | $82,937,959 | Traden | ||
| 2013 | rBBWI/USDT | $17.19 | -0.23% | $83,040,824 | Traden | ||
| 2014 | rAMRZ/USDT | $38.00 | -2.96% | $83,059,444 | Traden | ||
| 2015 | rSPDW/USDT | $50.75 | -1.86% | $83,090,571 | Traden | ||
| 2016 | rSIL/USDT | $92.12 | -4.14% | $83,175,225 | Traden | ||
| 2017 | rVTRS/USDT | $17.00 | -1.96% | $83,201,745 | Traden | ||
| 2018 | rVAL/USDT | $82.57 | -0.47% | $83,938,346 | Traden | ||
| 2019 | rOHI/USDT | $46.59 | -0.42% | $84,189,872 | Traden | ||
| 2020 | rCACI/USDT | $616.67 | -0.05% | $84,236,580 | Traden | ||
| 2021 | rSF/USDT | $71.93 | -1.71% | $84,291,236 | Traden | ||
| 2022 | rNTSK/USDT | $18.40 | -1.60% | $84,335,629 | Traden | ||
| 2023 | rFR/USDT | $61.07 | -1.32% | $84,353,623 | Traden | ||
| 2024 | rCCC/USDT | $6.58 | +0.15% | $84,526,980 | Traden | ||
| 2025 | rWTRG/USDT | $40.26 | -0.30% | $84,531,510 | Traden | ||
| 2026 | rENS/USDT | $179.10 | -0.37% | $84,556,700 | Traden | ||
| 2027 | rRELY/USDT | $20.19 | -4.83% | $84,777,805 | Traden | ||
| 2028 | rINDA/USDT | $47.72 | -1.55% | $84,923,377 | Traden | ||
| 2029 | rCHDN/USDT | $80.46 | +1.22% | $85,106,474 | Traden | ||
| 2030 | rMANH/USDT | $211.01 | +1.88% | $85,163,074 | Traden | ||
| 2031 | rWAL/USDT | $75.73 | -2.60% | $85,397,386 | Traden | ||
| 2032 | rRPM/USDT | $100.06 | -0.96% | $85,453,120 | Traden | ||
| 2033 | rLAD/USDT | $307.02 | -1.70% | $85,461,475 | Traden | ||
| 2034 | rIYW/USDT | $264.88 | -0.79% | $85,609,463 | Traden | ||
| 2035 | rBFH/USDT | $99.19 | -3.41% | $85,709,445 | Traden | ||
| 2036 | rASST/USDT | $28.87 | -2.23% | $85,798,735 | Traden | ||
| 2037 | rGSK/USDT | $49.72 | -1.99% | $85,862,943 | Traden | ||
| 2038 | rMYRG/USDT | $293.21 | +0.07% | $86,020,138 | Traden | ||
| 2039 | rRRC/USDT | $38.77 | +1.17% | $86,043,929 | Traden | ||
| 2040 | rSNA/USDT | $373.39 | +0.43% | $86,067,036 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||
| # | Symbol | Preis | Preisänderung | Volumen | Aktion | ||
|---|---|---|---|---|---|---|---|
| 1 | WBD/USDT | $30.68 | -0.43% | $3,094 | Traden | ||
| 2 | SGOV/USDT | $100.70 | -0.14% | $3,460 | Traden | ||
| 3 | DOOSENER/USDT | $60.32 | +0.15% | $3,480 | Traden | ||
| 4 | DOOSBOT/USDT | $52.16 | -0.55% | $3,662 | Traden | ||
| 5 | BOTZ/USDT | $35.35 | -1.36% | $3,691 | Traden | ||
| 6 | VALE/USDT | $13.77 | -2.76% | $3,809 | Traden | ||
| 7 | JEPQ/USDT | $60.97 | -0.47% | $5,247 | Traden | ||
| 8 | NETEASE/USDT | $23.78 | +2.25% | $5,402 | Traden | ||
| 9 | XLV/USDT | $168.80 | -0.71% | $6,662 | Traden | ||
| 10 | H100/USDT | $2.65 | -0.11% | $6,970 | Traden | ||
| 11 | EWH/USDT | $22.45 | -1.15% | $7,025 | Traden | ||
| 12 | BLSH/USDT | $39.55 | -3.08% | $7,070 | Traden | ||
| 13 | B200/USDT | $5.73 | +0.02% | $7,149 | Traden | ||
| 14 | NOC/USDT | $514.94 | +0.84% | $7,681 | Traden | ||
| 15 | DIASTOCK/USDT | $513.50 | -1.20% | $9,353 | Traden | ||
| 16 | EUV/USDT | $24.55 | -0.78% | $9,399 | Traden | ||
| 17 | XLK/USDT | $195.37 | -1.11% | $10,088 | Traden | ||
| 18 | OSS/USDT | $9.19 | -2.31% | $10,463 | Traden | ||
| 19 | DISK/USDT | $39.68 | -3.57% | $10,479 | Traden | ||
| 20 | XBI/USDT | $155.50 | -4.28% | $10,677 | Traden | ||
| 21 | WEN/USDT | $6.74 | -0.81% | $10,942 | Traden | ||
| 22 | ETN/USDT | $439.14 | -0.75% | $11,432 | Traden | ||
| 23 | FOXA/USDT | $63.45 | -0.97% | $11,715 | Traden | ||
| 24 | CMCSA/USDT | $22.70 | +1.12% | $12,570 | Traden | ||
| 25 | XLU/USDT | $39.95 | -1.79% | $12,820 | Traden | ||
| 26 | GILD/USDT | $150.79 | -1.30% | $12,860 | Traden | ||
| 27 | GFS/USDT | $46.33 | -3.13% | $13,125 | Traden | ||
| 28 | GNRC/USDT | $199.17 | -3.52% | $13,253 | Traden | ||
| 29 | MRK/USDT | $148.08 | -1.85% | $13,549 | Traden | ||
| 30 | JOBY/USDT | $6.25 | -3.10% | $14,063 | Traden | ||
| 31 | SMH/USDT | $596.38 | -1.75% | $14,630 | Traden | ||
| 32 | AAL/USDT | $13.32 | -2.49% | $14,654 | Traden | ||
| 33 | KOPN/USDT | $4.83 | -2.17% | $14,840 | Traden | ||
| 34 | URNM/USDT | $50.51 | -5.20% | $14,966 | Traden | ||
| 35 | CTK/USDT | $0.1295 | -2.48% | $15,594 | Traden | ||
| 36 | LWLG/USDT | $5.22 | -5.36% | $16,247 | Traden | ||
| 37 | SIMO/USDT | $272.63 | -3.69% | $16,277 | Traden | ||
| 38 | JMKE/USDT | $18.17 | -1.27% | $17,254 | Traden | ||
| 39 | CGNX/USDT | $58.91 | -0.41% | $17,496 | Traden | ||
| 40 | DXYZ/USDT | $29.48 | -3.32% | $17,682 | Traden | ||
| Keine Symbole passen zur Suche. | |||||||