Stock market

Live stock prices

Track selected US equities and compare their reference prices.

Reference data
Stock universe

Showing 1–80 of 106.

# Symbol Price Daily change Volume Status Action
1 AAPL Apple · EQ_AAPL $353.57 +1.06% $364,178,835 Pre-market Medium liquidity Trading permission · Buy and sell Trade
2 MSFT Microsoft · EQ_MSFT $556.43 +0.04% $203,899,302 Pre-market Medium liquidity Trading permission · Buy and sell Trade
3 NVDA NVIDIA · EQ_NVDA $196.97 -1.77% $669,183,462 Pre-market Medium liquidity Trading permission · Buy and sell Trade
4 TSLA Tesla · EQ_TSLA $375.21 -2.64% $380,254,592 Pre-market Medium liquidity Trading permission · Buy and sell Trade
5 AMZN Amazon · EQ_AMZN $271.00 +1.87% $395,899,551 Pre-market Medium liquidity Trading permission · Buy and sell Trade
6 GOOGL Alphabet · EQ_GOOGL $292.83 +1.26% $271,263,593 Pre-market Medium liquidity Trading permission · Buy and sell Trade
7 META Meta · EQ_META $635.69 +0.93% $217,380,683 Pre-market Medium liquidity Trading permission · Buy and sell Trade
8 SPY $767.14 +0.00% $502,234,483 Pre-market Medium liquidity Trading permission · Buy and sell Trade
9 QQQ Invesco QQQ Trust · EQ_QQQ $685.45 -1.06% $764,684,992 Pre-market Medium liquidity Trading permission · Buy and sell Trade
10 ELV Bstock TEST1B · EQ_ELV $438.25 +0.94% $84,669 Pre-market Medium liquidity Trading permission · Buy and sell Trade
11 SNDK SanDisk · EQ_SNDK $966.44 -7.24% $875,304,615 Pre-market Medium liquidity Trading permission · Buy and sell Trade
12 MU Micron Technology · EQ_MU $755.45 -5.20% $1,306,287,982 Pre-market Medium liquidity Trading permission · Buy and sell Trade
13 CRCL Circle Internet Group · EQ_CRCL $74.25 -2.37% $24,687,613 Pre-market Medium liquidity Trading permission · Buy and sell Trade
14 SPCX SpaceX · EQ_SPCX $131.87 -2.94% $446,265,889 Pre-market Medium liquidity Trading permission · Buy and sell Trade
15 AMD Advanced Micro Devices · EQ_AMD $459.28 -6.35% $620,522,586 Pre-market Medium liquidity Trading permission · Buy and sell Trade
16 INTC Intel · EQ_INTC $56.66 -2.77% $204,675,728 Pre-market Medium liquidity Trading permission · Buy and sell Trade
17 MSTR Strategy · EQ_MSTR $139.85 -2.06% $65,698,133 Pre-market Medium liquidity Trading permission · Buy and sell Trade
18 EWY iShares MSCI South Korea ETF · EQ_EWY $145.54 -4.81% $142,081,879 Pre-market Medium liquidity Trading permission · Buy and sell Trade
19 LITE Lumentum · EQ_LITE $595.88 -4.87% $107,863,724 Pre-market Medium liquidity Trading permission · Buy and sell Trade
20 PLTR Palantir · EQ_PLTR $166.61 -2.86% $76,465,024 Pre-market Medium liquidity Trading permission · Buy and sell Trade
21 QCOM Qualcomm · EQ_QCOM $152.69 -13.32% $98,266,469 Pre-market Medium liquidity Trading permission · Buy and sell Trade
22 COIN Coinbase · EQ_COIN $148.50 -1.83% $10,628,601 Pre-market Medium liquidity Trading permission · Buy and sell Trade
23 WDC Western Digital · EQ_WDC $307.00 -5.81% $39,719,401 Pre-market Medium liquidity Trading permission · Buy and sell Trade
24 GLW Corning · EQ_GLW $114.52 -3.58% $20,804,528 Pre-market Medium liquidity Trading permission · Buy and sell Trade
25 NBIS Nebius · EQ_NBIS $134.94 -5.07% $119,430,633 Pre-market Medium liquidity Trading permission · Buy and sell Trade
26 SOXL Semicon Bull 3X ETF · EQ_SOXL $58.26 -12.96% $1,442,931,531 Pre-market Medium liquidity Trading permission · Buy and sell Trade
27 DRAM Roundhill Memory ETF · EQ_DRAM $42.42 -6.57% $101,398,891 Pre-market Medium liquidity Trading permission · Buy and sell Trade
28 CBRS Cerebras · EQ_CBRS $87.97 -4.22% $21,295,081 Pre-market Medium liquidity Trading permission · Buy and sell Trade
29 SKHY SK Hynix · SKHYB — No change data — Buy and sell — Trading permission · Buy and sell Trade
30 ARM $176.75 -8.42% $68,265,421 Pre-market Medium liquidity Trading permission · Buy and sell Trade
31 AAOI Applied Optoelectronics · EQ_AAOI $56.80 -4.13% $25,446,448 Pre-market Medium liquidity Trading permission · Buy and sell Trade
32 IBM $255.55 +0.53% $1,804,074 Pre-market Medium liquidity Trading permission · Buy and sell Trade
33 RKLB Rocket Lab · EQ_RKLB $50.97 -2.57% $14,459,488 Pre-market Medium liquidity Trading permission · Buy and sell Trade
34 NOK Nokia · EQ_NOK $7.96 -3.45% $38,344,544 Pre-market Medium liquidity Trading permission · Buy and sell Trade
35 TSM TSMC · EQ_TSM $384.24 -3.08% $146,451,133 Pre-market Medium liquidity Trading permission · Buy and sell Trade
36 BABA Alibaba · EQ_BABA $111.51 +5.86% $85,572,944 Pre-market Medium liquidity Trading permission · Buy and sell Trade
37 AVGO Broadcom · EQ_AVGO $317.25 -2.47% $115,234,498 Pre-market Medium liquidity Trading permission · Buy and sell Trade
38 MRVL Marvell Technology · EQ_MRVL $152.20 -4.54% $226,308,315 Pre-market Medium liquidity Trading permission · Buy and sell Trade
39 HOOD Robinhood · EQ_HOOD $85.78 -1.81% $20,073,053 Pre-market Medium liquidity Trading permission · Buy and sell Trade
40 MVLL GraniteShares 2X Long MRVL ETF · EQ_MVLL $10.54 -9.21% $5,043,969 Pre-market Medium liquidity Trading permission · Buy and sell Trade
41 KORU South Korea Bull 3X ETF · EQ_KORU $9.03 -14.59% $92,268,802 Pre-market Medium liquidity Trading permission · Buy and sell Trade
42 AXTI AXT · EQ_AXTI $44.58 -7.16% $12,015,932 Pre-market Medium liquidity Trading permission · Buy and sell Trade
43 CRWV CoreWeave · EQ_CRWV $46.49 -4.24% $87,054,043 Pre-market Medium liquidity Trading permission · Buy and sell Trade
44 MUU Direxion MU Bull 2X ETF · EQ_MUU $17.29 -10.59% $61,457,947 Pre-market Medium liquidity Trading permission · Buy and sell Trade
45 SNXX Tradr 2X Long SNDK ETF · EQ_SNXX $4.67 -14.68% $53,817,569 Pre-market Medium liquidity Trading permission · Buy and sell Trade
46 INTW GraniteShares 2X Long INTC ETF · EQ_INTW $5.55 -5.43% $9,706,612 Pre-market Medium liquidity Trading permission · Buy and sell Trade
47 TQQQ ProShares UltraPro QQQ · EQ_TQQQ $60.47 -3.20% $256,883,466 Pre-market Medium liquidity Trading permission · Buy and sell Trade
48 QNT Quantinuum · EQ_QNT $31.97 -3.34% $591,787 Pre-market Medium liquidity Trading permission · Buy and sell Trade
49 ORCL Oracle · EQ_ORCL $123.14 -0.87% $78,613,719 Pre-market Medium liquidity Trading permission · Buy and sell Trade
50 BE Bloom Energy · EQ_BE $188.14 -6.77% $122,699,818 Pre-market Medium liquidity Trading permission · Buy and sell Trade
51 SOXS Direxion Semiconductor Bear 3X ETF · EQ_SOXS $65.92 +13.19% $646,703,091 Pre-market Medium liquidity Trading permission · Buy and sell Trade
52 DELL Dell · EQ_DELL $354.51 -4.86% $129,916,976 Pre-market Medium liquidity Trading permission · Buy and sell Trade
53 FLNC Fluence Energy · EQ_FLNC $5.97 -1.06% $1,815,126 Pre-market Medium liquidity Trading permission · Buy and sell Trade
54 AMAT Applied Materials · EQ_AMAT $351.50 -4.84% $82,687,871 Pre-market Medium liquidity Trading permission · Buy and sell Trade
55 PYPL Paypal · EQ_PYPL $60.37 +0.28% $638,853 Pre-market Medium liquidity Trading permission · Buy and sell Trade
56 GS Goldman Sachs · EQ_GS $933.50 +0.59% $15,366,988 Pre-market Medium liquidity Trading permission · Buy and sell Trade
57 SMH VanEck Semiconductor ETF · EQ_SMH $485.98 -3.86% $158,797,883 Pre-market Medium liquidity Trading permission · Buy and sell Trade
58 ALAB Astera Labs · EQ_ALAB $210.70 -5.52% $17,209,991 Pre-market Medium liquidity Trading permission · Buy and sell Trade
59 USAR USA Rare Earth · EQ_USAR $8.05 -2.47% $4,626,989 Pre-market Medium liquidity Trading permission · Buy and sell Trade
60 CRDO Credo Technology · EQ_CRDO $129.75 -5.22% $16,863,836 Pre-market Medium liquidity Trading permission · Buy and sell Trade
61 COHR Coherent · EQ_COHR $190.65 -2.48% $79,551,087 Pre-market Medium liquidity Trading permission · Buy and sell Trade
62 ASTS AST SpaceMobile · EQ_ASTS $34.35 -4.02% $15,154,081 Pre-market Medium liquidity Trading permission · Buy and sell Trade
63 NFLX Netflix · EQ_NFLX $67.23 +1.33% $36,713,495 Pre-market Medium liquidity Trading permission · Buy and sell Trade
64 ASML $1,447.25 -3.28% $156,965,380 Pre-market Medium liquidity Trading permission · Buy and sell Trade
65 IREN IREN Limited · EQ_IREN $20.53 -5.31% $69,842,199 Pre-market Medium liquidity Trading permission · Buy and sell Trade
66 SMCI Super Micro Computer · EQ_SMCI $28.40 -4.47% $43,881,874 Pre-market Medium liquidity Trading permission · Buy and sell Trade
67 BMNR BitMine Immersion Technologies · EQ_BMNR $21.46 -1.30% $15,935,732 Pre-market Medium liquidity Trading permission · Buy and sell Trade
68 GME GameStop · EQ_GME $25.21 +0.74% $811,878 Pre-market Medium liquidity Trading permission · Buy and sell Trade
69 DJT Trump Media & Technology Group · EQ_DJT $4.57 +1.00% $984,912 Pre-market Medium liquidity Trading permission · Buy and sell Trade
70 CRWD CrowdStrike · EQ_CRWD $234.06 -2.88% $24,138,504 Pre-market Medium liquidity Trading permission · Buy and sell Trade
71 STX Seagate · EQ_STX $527.61 -5.29% $31,777,045 Pre-market Medium liquidity Trading permission · Buy and sell Trade
72 SQQQ ProShares UltraPro Short QQQ · EQ_SQQQ $42.75 +3.29% $113,211,324 Pre-market Medium liquidity Trading permission · Buy and sell Trade
73 MRNA Moderna · EQ_MRNA $256.53 -0.57% $41,207,947 Pre-market Medium liquidity Trading permission · Buy and sell Trade
74 HIMS Hims & Hers · EQ_HIMS $26.39 -1.49% $7,201,446 Pre-market Medium liquidity Trading permission · Buy and sell Trade
75 CRM Salesforce · EQ_CRM $228.06 +0.42% $2,819,717 Pre-market Medium liquidity Trading permission · Buy and sell Trade
76 BNC BNB Standard Corporation · EQ_BNC $4.97 -1.08% $211,203 Pre-market Medium liquidity Trading permission · Buy and sell Trade
77 GPRO GoPro · EQ_GPRO $0.9390 -0.63% $189,219 Pre-market Medium liquidity Trading permission · Buy and sell Trade
78 RDDT Reddit · EQ_RDDT $101.47 -0.34% $2,085,101 Pre-market Medium liquidity Trading permission · Buy and sell Trade
79 CYPH Cypherpunk Technologies · EQ_CYPH $2.77 -3.31% $1,013,288 Pre-market Medium liquidity Trading permission · Buy and sell Trade
80 AMC AMC Entertainment Holdings · EQ_AMC $3.54 +1.61% $3,053,321 Pre-market Medium liquidity Trading permission · Buy and sell Trade
No symbols match your search.