Stock market

Live stock prices

Track selected US equities and compare their reference prices.

Reference data
Stock universe

Showing 1–80 of 106.

# Symbol Price Daily change Volume Status Action
1 AAPL Apple · EQ_AAPL $350.34 +0.14% $26,478,293 Pre-market Medium liquidity Trading permission · Buy and sell Trade
2 MSFT Microsoft · EQ_MSFT $555.40 -0.14% $24,292,417 Pre-market Medium liquidity Trading permission · Buy and sell Trade
3 NVDA NVIDIA · EQ_NVDA $199.46 -0.54% $68,463,700 Pre-market Medium liquidity Trading permission · Buy and sell Trade
4 TSLA Tesla · EQ_TSLA $378.01 -1.92% $30,943,654 Pre-market Medium liquidity Trading permission · Buy and sell Trade
5 AMZN Amazon · EQ_AMZN $267.63 +0.60% $26,001,637 Pre-market Medium liquidity Trading permission · Buy and sell Trade
6 GOOGL Alphabet · EQ_GOOGL $291.02 +0.64% $27,756,087 Pre-market Medium liquidity Trading permission · Buy and sell Trade
7 META Meta · EQ_META $635.95 +0.98% $26,723,067 Pre-market Medium liquidity Trading permission · Buy and sell Trade
8 SPY $767.12 +0.00% $41,932,013 Pre-market Medium liquidity Trading permission · Buy and sell Trade
9 QQQ Invesco QQQ Trust · EQ_QQQ $688.15 -0.67% $129,821,871 Pre-market Medium liquidity Trading permission · Buy and sell Trade
10 ELV Bstock TEST1B · EQ_ELV $436.45 +0.52% $522,176,494 Pre-market Medium liquidity Trading permission · Buy and sell Trade
11 SNDK SanDisk · EQ_SNDK $1,014.44 -2.63% $96,747,558 Pre-market Medium liquidity Trading permission · Buy and sell Trade
12 MU Micron Technology · EQ_MU $778.55 -2.30% $105,170,463 Pre-market Medium liquidity Trading permission · Buy and sell Trade
13 CRCL Circle Internet Group · EQ_CRCL $75.48 -0.75% $1,936,337 Pre-market Medium liquidity Trading permission · Buy and sell Trade
14 SPCX SpaceX · EQ_SPCX $134.56 -0.95% $45,504,250 Pre-market Medium liquidity Trading permission · Buy and sell Trade
15 AMD Advanced Micro Devices · EQ_AMD $476.79 -2.78% $99,268,875 Pre-market Medium liquidity Trading permission · Buy and sell Trade
16 INTC Intel · EQ_INTC $57.50 -1.33% $32,783,536 Pre-market Medium liquidity Trading permission · Buy and sell Trade
17 MSTR Strategy · EQ_MSTR $143.38 +0.42% $11,110,148 Pre-market Medium liquidity Trading permission · Buy and sell Trade
18 EWY iShares MSCI South Korea ETF · EQ_EWY $147.38 -3.61% $28,139,774 Pre-market Medium liquidity Trading permission · Buy and sell Trade
19 LITE Lumentum · EQ_LITE $615.64 -1.71% $9,839,565 Pre-market Medium liquidity Trading permission · Buy and sell Trade
20 PLTR Palantir · EQ_PLTR $169.55 -1.14% $4,456,346 Pre-market Medium liquidity Trading permission · Buy and sell Trade
21 QCOM Qualcomm · EQ_QCOM $156.30 -11.27% $9,834,986 Pre-market Medium liquidity Trading permission · Buy and sell Trade
22 COIN Coinbase · EQ_COIN $151.29 +0.02% $496,350 Pre-market Medium liquidity Trading permission · Buy and sell Trade
23 WDC Western Digital · EQ_WDC $315.75 -3.13% $3,086,440 Pre-market Medium liquidity Trading permission · Buy and sell Trade
24 GLW Corning · EQ_GLW $116.53 -1.89% $1,870,376 Pre-market Medium liquidity Trading permission · Buy and sell Trade
25 NBIS Nebius · EQ_NBIS $138.44 -2.61% $21,040,134 Pre-market Medium liquidity Trading permission · Buy and sell Trade
26 SOXL Semicon Bull 3X ETF · EQ_SOXL $62.51 -6.61% $233,515,435 Pre-market Medium liquidity Trading permission · Buy and sell Trade
27 DRAM Roundhill Memory ETF · EQ_DRAM $43.45 -4.29% $12,805,323 Pre-market Medium liquidity Trading permission · Buy and sell Trade
28 CBRS Cerebras · EQ_CBRS $91.39 -0.51% $969,293 Pre-market Medium liquidity Trading permission · Buy and sell Trade
29 SKHY SK Hynix · SKHYB — No change data — Buy and sell — Trading permission · Buy and sell Trade
30 ARM $186.05 -3.60% $7,914,155 Pre-market Medium liquidity Trading permission · Buy and sell Trade
31 AAOI Applied Optoelectronics · EQ_AAOI $59.49 +0.41% $2,880,046 Pre-market Medium liquidity Trading permission · Buy and sell Trade
32 IBM $254.75 +0.21% $59,275 Pre-market Medium liquidity Trading permission · Buy and sell Trade
33 RKLB Rocket Lab · EQ_RKLB $52.03 -0.55% $2,236,792 Pre-market Medium liquidity Trading permission · Buy and sell Trade
34 NOK Nokia · EQ_NOK $8.18 -0.85% $9,752,265 Pre-market Medium liquidity Trading permission · Buy and sell Trade
35 TSM TSMC · EQ_TSM $390.27 -1.56% $14,267,924 Pre-market Medium liquidity Trading permission · Buy and sell Trade
36 BABA Alibaba · EQ_BABA $110.91 +5.28% $12,462,470 Pre-market Medium liquidity Trading permission · Buy and sell Trade
37 AVGO Broadcom · EQ_AVGO $320.71 -1.40% $13,140,536 Pre-market Medium liquidity Trading permission · Buy and sell Trade
38 MRVL Marvell Technology · EQ_MRVL $156.69 -1.73% $14,274,386 Pre-market Medium liquidity Trading permission · Buy and sell Trade
39 HOOD Robinhood · EQ_HOOD $86.81 -0.63% $2,693,154 Pre-market Medium liquidity Trading permission · Buy and sell Trade
40 MVLL GraniteShares 2X Long MRVL ETF · EQ_MVLL $11.18 -3.70% $317,341 Pre-market Medium liquidity Trading permission · Buy and sell Trade
41 KORU South Korea Bull 3X ETF · EQ_KORU $9.42 -10.84% $19,838,405 Pre-market Medium liquidity Trading permission · Buy and sell Trade
42 AXTI AXT · EQ_AXTI $46.16 -3.86% $1,799,800 Pre-market Medium liquidity Trading permission · Buy and sell Trade
43 CRWV CoreWeave · EQ_CRWV $47.79 -1.56% $5,839,888 Pre-market Medium liquidity Trading permission · Buy and sell Trade
44 MUU Direxion MU Bull 2X ETF · EQ_MUU $18.41 -4.76% $6,664,148 Pre-market Medium liquidity Trading permission · Buy and sell Trade
45 SNXX Tradr 2X Long SNDK ETF · EQ_SNXX $5.18 -5.45% $7,863,301 Pre-market Medium liquidity Trading permission · Buy and sell Trade
46 INTW GraniteShares 2X Long INTC ETF · EQ_INTW $5.73 -2.42% $1,291,964 Pre-market Medium liquidity Trading permission · Buy and sell Trade
47 TQQQ ProShares UltraPro QQQ · EQ_TQQQ $61.20 -2.03% $48,301,710 Pre-market Medium liquidity Trading permission · Buy and sell Trade
48 QNT Quantinuum · EQ_QNT $32.53 -1.66% $17,095 Pre-market Medium liquidity Trading permission · Buy and sell Trade
49 ORCL Oracle · EQ_ORCL $124.19 -0.03% $5,583,296 Pre-market Medium liquidity Trading permission · Buy and sell Trade
50 BE Bloom Energy · EQ_BE $193.51 -4.11% $19,973,002 Pre-market Medium liquidity Trading permission · Buy and sell Trade
51 SOXS Direxion Semiconductor Bear 3X ETF · EQ_SOXS $62.23 +6.84% $127,788,061 Pre-market Medium liquidity Trading permission · Buy and sell Trade
52 DELL Dell · EQ_DELL $365.58 -1.89% $4,069,820 Pre-market Medium liquidity Trading permission · Buy and sell Trade
53 FLNC Fluence Energy · EQ_FLNC $6.13 +1.67% $213,358 Pre-market Medium liquidity Trading permission · Buy and sell Trade
54 AMAT Applied Materials · EQ_AMAT $362.59 -1.84% $3,316,474 Pre-market Medium liquidity Trading permission · Buy and sell Trade
55 PYPL Paypal · EQ_PYPL $60.30 +0.16% $100,356 Pre-market Medium liquidity Trading permission · Buy and sell Trade
56 GS Goldman Sachs · EQ_GS $940.76 +1.37% $453,646 Pre-market Medium liquidity Trading permission · Buy and sell Trade
57 SMH VanEck Semiconductor ETF · EQ_SMH $495.15 -2.05% $17,140,910 Pre-market Medium liquidity Trading permission · Buy and sell Trade
58 ALAB Astera Labs · EQ_ALAB $217.35 -2.53% $2,113,188 Pre-market Medium liquidity Trading permission · Buy and sell Trade
59 USAR USA Rare Earth · EQ_USAR $8.21 -0.48% $77,996 Pre-market Medium liquidity Trading permission · Buy and sell Trade
60 CRDO Credo Technology · EQ_CRDO $133.87 -2.21% $880,460 Pre-market Medium liquidity Trading permission · Buy and sell Trade
61 COHR Coherent · EQ_COHR $204.82 +4.77% $8,182,897 Pre-market Medium liquidity Trading permission · Buy and sell Trade
62 ASTS AST SpaceMobile · EQ_ASTS $35.14 -1.81% $2,549,726 Pre-market Medium liquidity Trading permission · Buy and sell Trade
63 NFLX Netflix · EQ_NFLX $66.85 +0.75% $3,915,967 Pre-market Medium liquidity Trading permission · Buy and sell Trade
64 ASML $1,477.65 -1.25% $17,395,951 Pre-market Medium liquidity Trading permission · Buy and sell Trade
65 IREN IREN Limited · EQ_IREN $21.65 -0.17% $7,911,811 Pre-market Medium liquidity Trading permission · Buy and sell Trade
66 SMCI Super Micro Computer · EQ_SMCI $29.27 -1.56% $4,091,483 Pre-market Medium liquidity Trading permission · Buy and sell Trade
67 BMNR BitMine Immersion Technologies · EQ_BMNR $21.71 -0.13% $2,142,599 Pre-market Medium liquidity Trading permission · Buy and sell Trade
68 GME GameStop · EQ_GME $25.10 +0.28% $27,747 Pre-market Medium liquidity Trading permission · Buy and sell Trade
69 DJT Trump Media & Technology Group · EQ_DJT $4.54 +0.34% $83,418 Pre-market Medium liquidity Trading permission · Buy and sell Trade
70 CRWD CrowdStrike · EQ_CRWD $236.34 -1.93% $2,308,609 Pre-market Medium liquidity Trading permission · Buy and sell Trade
71 STX Seagate · EQ_STX $539.70 -3.12% $2,196,286 Pre-market Medium liquidity Trading permission · Buy and sell Trade
72 SQQQ ProShares UltraPro Short QQQ · EQ_SQQQ $42.25 +2.07% $20,151,103 Pre-market Medium liquidity Trading permission · Buy and sell Trade
73 MRNA Moderna · EQ_MRNA $254.95 -1.18% $6,512,174 Pre-market Medium liquidity Trading permission · Buy and sell Trade
74 HIMS Hims & Hers · EQ_HIMS $26.80 +0.02% $28,268 Pre-market Medium liquidity Trading permission · Buy and sell Trade
75 CRM Salesforce · EQ_CRM $227.66 +0.24% $446,808 Pre-market Medium liquidity Trading permission · Buy and sell Trade
76 BNC BNB Standard Corporation · EQ_BNC $5.03 +0.12% $30,692 Pre-market Medium liquidity Trading permission · Buy and sell Trade
77 GPRO GoPro · EQ_GPRO $0.9570 +1.27% $10,609 Pre-market Medium liquidity Trading permission · Buy and sell Trade
78 RDDT Reddit · EQ_RDDT $100.93 -0.87% $143,809 Pre-market Medium liquidity Trading permission · Buy and sell Trade
79 CYPH Cypherpunk Technologies · EQ_CYPH $2.88 +0.52% $51,829 Pre-market Medium liquidity Trading permission · Buy and sell Trade
80 AMC AMC Entertainment Holdings · EQ_AMC $3.43 -1.65% $41,262 Pre-market Medium liquidity Trading permission · Buy and sell Trade
No symbols match your search.