Market explorer

Live market data

Track crypto spot, perpetual futures and stock reference prices from one market view. Switch the market type before searching.

Stock universe

Showing 6161–6240 of 7948.

# Symbol Price Daily change Volume Status Action
6161 SCHG $36.26 +0.29% $358,730,560 Closed — Trading permission · Buy and sell Trade
6162 SCHH $22.32 -0.16% $262,045,915 Closed — Trading permission · Buy and sell Trade
6163 SCHI $21.59 +0.19% $94,199,041 Closed — Trading permission · Buy and sell Trade
6164 SCHJ $24.16 +0.15% $6,582,116 Closed — Trading permission · Buy and sell Trade
6165 SCHK $37.10 +0.49% $62,363,557 Closed — Trading permission · Buy and sell Trade
6166 SCHL $32.35 -7.12% $34,335,523 Closed — Trading permission · Buy and sell Trade
6167 SCHM $34.52 +0.22% $105,060,970 Closed — Trading permission · Buy and sell Trade
6168 SCHO $23.87 +0.13% $69,266,773 Closed — Trading permission · Buy and sell Trade
6169 SCHP $25.26 +0.22% $171,939,961 Closed — Trading permission · Buy and sell Trade
6170 SCHQ $28.94 +0.02% $58,140,884 Closed — Trading permission · Buy and sell Trade
6171 SCHR $23.81 +0.32% $80,689,020 Closed — Trading permission · Buy and sell Trade
6172 SCHV $33.80 +0.34% $113,180,364 Closed — Trading permission · Buy and sell Trade
6173 SCHW $99.02 -0.47% $544,341,787 Closed — Trading permission · Buy and sell Trade
6174 SCHX $30.36 +0.46% $518,333,270 Closed — Trading permission · Buy and sell Trade
6175 SCHY $32.07 +0.19% $15,865,080 Closed — Trading permission · Buy and sell Trade
6176 SCHZ $22.23 +0.20% $155,036,838 Closed — Trading permission · Buy and sell Trade
6177 SCI $77.86 +0.14% $65,829,026 Closed — Trading permission · Buy and sell Trade
6178 SCII $10.15 +0.00% $2,030,000 Closed — Trading permission · Buy and sell Trade
6179 SCIO $19.98 +0.15% $2,719,035 Closed — Trading permission · Buy and sell Trade
6180 SCJ $110.83 +1.82% $1,246,605 Closed — Trading permission · Buy and sell Trade
6181 SCL $63.90 +0.13% $3,190,257 Closed — Trading permission · Buy and sell Trade
6182 SCLX $4.87 -1.02% $187,069 Closed — Trading permission · Buy and sell Trade
6183 SCM $7.66 -0.52% $627,422 Closed — Trading permission · Buy and sell Trade
6184 SCMB $24.13 -0.37% $109,364,637 Closed — Trading permission · Buy and sell Trade
6185 SCMC $24.75 +0.88% $268,155 Closed — Trading permission · Buy and sell Trade
6186 SCNM $23.66 -0.50% $719,098 Closed — Trading permission · Buy and sell Trade
6187 SCO $20.39 +2.69% $136,175,868 Closed — Trading permission · Buy and sell Trade
6188 SCOR $4.92 +2.18% $44,845 Closed — Trading permission · Buy and sell Trade
6189 SCSC $58.36 +0.50% $7,108,935 Closed — Trading permission · Buy and sell Trade
6190 SCUS $25.09 +0.04% $3,228,830 Closed — Trading permission · Buy and sell Trade
6191 SCWO $3.01 +0.33% $143,560 Closed — Trading permission · Buy and sell Trade
6192 SCYB $25.43 -0.10% $30,448,181 Closed — Trading permission · Buy and sell Trade
6193 SCZ $85.35 +0.79% $44,664,995 Closed — Trading permission · Buy and sell Trade
6194 SCZM $9.47 +6.17% $2,745,891 Closed — Trading permission · Buy and sell Trade
6195 SD $13.88 -2.08% $3,824,866 Closed — Trading permission · Buy and sell Trade
6196 SDA $0.5263 +8.96% $263,531 Closed — Trading permission · Buy and sell Trade
6197 SDCI $31.29 -0.92% $5,759,827 Closed — Trading permission · Buy and sell Trade
6198 SDEV $1.49 +13.74% $20,931,382 Closed — Trading permission · Buy and sell Trade
6199 SDFI $34.88 +0.09% $625,189 Closed — Trading permission · Buy and sell Trade
6200 SDGR $28.84 -2.07% $34,233,364 Closed — Trading permission · Buy and sell Trade
6201 SDHC $10.34 -3.99% $160,176 Closed — Trading permission · Buy and sell Trade
6202 SDHI $10.53 +0.00% $1,055 Closed — Trading permission · Buy and sell Trade
6203 SDHY $15.29 +1.19% $866,625 Closed — Trading permission · Buy and sell Trade
6204 SDIV $23.68 -0.08% $8,491,788 Closed — Trading permission · Buy and sell Trade
6205 SDMF $26.53 -2.73% $238,846 Closed — Trading permission · Buy and sell Trade
6206 SDOG $69.33 +0.06% $2,249,720 Closed — Trading permission · Buy and sell Trade
6207 SDOT $11.31 +0.62% $193,253 Closed — Trading permission · Buy and sell Trade
6208 SDOW $24.74 -2.71% $135,166,387 Closed — Trading permission · Buy and sell Trade
6209 SDP $27.79 -1.21% $964,089 Closed — Trading permission · Buy and sell Trade
6210 SDRL $45.58 -1.95% $12,247,886 Closed — Trading permission · Buy and sell Trade
6211 SDS $53.26 -0.97% $260,319,062 Closed — Trading permission · Buy and sell Trade
6212 SDSI $50.46 -0.02% $270,958 Closed — Trading permission · Buy and sell Trade
6213 SDST $0.1091 -5.21% $2,353,164 Closed — Trading permission · Buy and sell Trade
6214 SDTY $40.02 -1.86% $317,188 Closed — Trading permission · Buy and sell Trade
6215 SDVD $21.92 +0.78% $5,465,875 Closed — Trading permission · Buy and sell Trade
6216 SDVY $41.31 +0.71% $35,398,583 Closed — Trading permission · Buy and sell Trade
6217 SDY $148.59 +0.45% $28,436,803 Closed — Trading permission · Buy and sell Trade
6218 SE $99.53 -1.20% $180,581,585 Closed — Trading permission · Buy and sell Trade
6219 SEA $19.87 -0.05% $99,816 Closed — Trading permission · Buy and sell Trade
6220 SEAT $3.67 -2.26% $349,572 Closed — Trading permission · Buy and sell Trade
6221 SEB $3,979.93 +1.23% $25,902,294 Closed — Trading permission · Buy and sell Trade
6222 SECT $72.35 +0.61% $11,581,069 Closed — Trading permission · Buy and sell Trade
6223 SECU $48.65 -0.01% $1,518,990 Closed — Trading permission · Buy and sell Trade
6224 SECZ — No change data — Buy and sell — Trading permission · Buy and sell Trade
6225 SEDG $32.72 +2.54% $55,578,178 Closed — Trading permission · Buy and sell Trade
6226 SEED $0.9201 +0.00% $6,269 Closed — Trading permission · Buy and sell Trade
6227 SEEM $39.48 +0.73% $999,924 Closed — Trading permission · Buy and sell Trade
6228 SEER $1.92 +1.87% $444,809 Closed — Trading permission · Buy and sell Trade
6229 SEF $30.89 +0.13% $156,974 Closed — Trading permission · Buy and sell Trade
6230 SEG $23.38 -0.93% $1,333,104 Closed — Trading permission · Buy and sell Trade
6231 SEGG $3.02 +3.24% $46,837 Closed — Trading permission · Off market Trade
6232 SEI $70.90 +1.13% $91,022,231 Closed — Trading permission · Buy and sell Trade
6233 SEIC $105.68 +0.86% $58,223,940 Closed — Trading permission · Buy and sell Trade
6234 SEIE $36.40 +0.90% $1,710,751 Closed — Trading permission · Buy and sell Trade
6235 SEIM $54.23 +0.78% $3,587,260 Closed — Trading permission · Buy and sell Trade
6236 SEIQ $41.31 +0.36% $1,306,577 Closed — Trading permission · Buy and sell Trade
6237 SEIS $31.53 +0.41% $1,272,885 Closed — Trading permission · Buy and sell Trade
6238 SEIV $49.88 +0.77% $6,655,742 Closed — Trading permission · Buy and sell Trade
6239 SEIX $23.25 +0.06% $3,511,866 Closed — Trading permission · Buy and sell Trade
6240 SELF $4.99 -1.29% $224,627 Closed — Trading permission · Buy and sell Trade
No symbols match your search.