Market explorer

Live market data

Track crypto spot, perpetual futures and stock reference prices from one market view. Switch the market type before searching.

Stock universe

Showing 6001–6080 of 7948.

# Symbol Price Daily change Volume Status Action
6001 ROKU $152.60 -0.48% $238,755,335 Closed — Trading permission · Buy and sell Trade
6002 ROL $30.03 -1.22% $239,154,055 Closed — Trading permission · Buy and sell Trade
6003 ROLR $5.78 -6.17% $344,039 Closed — Trading permission · Buy and sell Trade
6004 ROM $160.69 +1.97% $6,365,466 Closed — Trading permission · Buy and sell Trade
6005 ROMA $9.37 +7.87% $1,417 Closed — Trading permission · Buy and sell Trade
6006 RONB $23.47 +0.13% $1,628,695 Closed — Trading permission · Buy and sell Trade
6007 ROOT $47.45 -0.75% $5,705,538 Closed — Trading permission · Buy and sell Trade
6008 ROP $358.74 -1.45% $133,441,637 Closed — Trading permission · Buy and sell Trade
6009 ROST $236.00 +0.25% $308,663,280 Closed — Trading permission · Buy and sell Trade
6010 ROUS $67.01 +0.04% $3,810,059 Closed — Trading permission · Buy and sell Trade
6011 RPAR $21.67 +0.05% $278,666 Closed — Trading permission · Buy and sell Trade
6012 RPAY $3.78 -3.82% $1,144,609 Closed — Trading permission · Buy and sell Trade
6013 RPC $7.54 +1.96% $5,219,254 Closed — Trading permission · Buy and sell Trade
6014 RPD $11.61 -9.65% $18,791,741 Closed — Trading permission · Buy and sell Trade
6015 RPG $58.80 +0.82% $26,459,629 Closed — Trading permission · Buy and sell Trade
6016 RPGL $0.8900 -93.94% $89,076 Closed — Trading permission · Buy and sell Trade
6017 RPID $1.12 +0.90% $173,728 Closed — Trading permission · Buy and sell Trade
6018 RPM $100.49 +1.80% $61,479,435 Closed — Trading permission · Buy and sell Trade
6019 RPRX $58.24 -0.09% $82,085,449 Closed — Trading permission · Buy and sell Trade
6020 RPT $10.94 +0.18% $126,208 Closed — Trading permission · Buy and sell Trade
6021 RPV $116.90 +0.24% $14,503,154 Closed — Trading permission · Buy and sell Trade
6022 RR $1.69 +2.74% $4,642,207 Closed — Trading permission · Buy and sell Trade
6023 RRBI $100.73 +0.65% $1,905,189 Closed — Trading permission · Buy and sell Trade
6024 RRC $38.63 -1.30% $92,860,103 Closed — Trading permission · Buy and sell Trade
6025 RRGB $7.27 -3.84% $755,819 Closed — Trading permission · Buy and sell Trade
6026 RRR $50.78 -1.65% $35,024,818 Closed — Trading permission · Buy and sell Trade
6027 RRX $156.28 +3.42% $153,812,692 Closed — Trading permission · Buy and sell Trade
6028 RS $387.06 +0.34% $51,026,010 Closed — Trading permission · Buy and sell Trade
6029 RSBA $20.22 +1.25% $19,182 Closed — Trading permission · Buy and sell Trade
6030 RSBT $19.58 -0.56% $1,834,560 Closed — Trading permission · Buy and sell Trade
6031 RSBY $18.09 +0.78% $195,646 Closed — Trading permission · Buy and sell Trade
6032 RSG $212.15 -0.27% $127,135,305 Closed — Trading permission · Buy and sell Trade
6033 RSI $19.88 +1.71% $45,372,368 Closed — Trading permission · Buy and sell Trade
6034 RSKD $7.77 -1.52% $24,047,490 Closed — Trading permission · Buy and sell Trade
6035 RSMC $27.73 +0.73% $188,424 Closed — Trading permission · Buy and sell Trade
6036 RSP $211.12 +0.41% $1,115,279,426 Closed — Trading permission · Buy and sell Trade
6037 RSPA $52.16 +0.35% $10,824,275 Closed — Trading permission · Buy and sell Trade
6038 RSPD $52.35 +0.66% $6,994,268 Closed — Trading permission · Buy and sell Trade
6039 RSPE $33.97 +0.80% $76,458 Closed — Trading permission · Buy and sell Trade
6040 RSPF $79.74 +0.99% $1,557,749 Closed — Trading permission · Buy and sell Trade
6041 RSPG $109.92 -1.00% $7,696,962 Closed — Trading permission · Buy and sell Trade
6042 RSPH $37.36 +0.57% $11,509,185 Closed — Trading permission · Buy and sell Trade
6043 RSPM $38.12 +0.03% $970,777 Closed — Trading permission · Buy and sell Trade
6044 RSPN $58.99 +0.88% $17,284,856 Closed — Trading permission · Buy and sell Trade
6045 RSPS $29.15 +0.02% $2,888,258 Closed — Trading permission · Buy and sell Trade
6046 RSPT $66.35 +0.74% $29,593,544 Closed — Trading permission · Buy and sell Trade
6047 RSPU $70.13 +0.36% $5,437,144 Closed — Trading permission · Buy and sell Trade
6048 RSSB $30.24 +0.53% $1,629,172 Closed — Trading permission · Buy and sell Trade
6049 RSSL $113.36 +2.82% $198,880 Closed — Trading permission · Buy and sell Trade
6050 RSSS $2.12 +0.00% $87,837 Closed — Trading permission · Buy and sell Trade
6051 RSST $35.83 -0.69% $4,005,954 Closed — Trading permission · Buy and sell Trade
6052 RSSX $27.81 +0.51% $789,289 Closed — Trading permission · Buy and sell Trade
6053 RSSY $26.28 -0.19% $849,025 Closed — Trading permission · Buy and sell Trade
6054 RSVR $9.48 -0.32% $172,360 Closed — Trading permission · Buy and sell Trade
6055 RTAC $10.44 +0.05% $164,462 Closed — Trading permission · Buy and sell Trade
6056 RTB — No change data — Buy and sell — Trading permission · Buy and sell Trade
6057 RTO $20.67 +0.49% $39,463,938 Closed — Trading permission · Buy and sell Trade
6058 RTRE $24.56 +2.78% $23,539 Closed — Trading permission · Buy and sell Trade
6059 RTX $189.37 +0.40% $487,402,066 Closed — Trading permission · Buy and sell Trade
6060 RTXG $22.02 +2.80% $25,995 Closed — Trading permission · Buy and sell Trade
6061 RUBI $1.14 -5.00% $281,356 Closed — Trading permission · Buy and sell Trade
6062 RUM $8.36 -2.79% $20,219,459 Closed — Trading permission · Buy and sell Trade
6063 RUN $8.12 +4.43% $53,339,098 Closed — Trading permission · Buy and sell Trade
6064 RUNN $33.23 +1.22% $2,742,553 Closed — Trading permission · Buy and sell Trade
6065 RUSHA $47.97 -0.02% $14,537,013 Closed — Trading permission · Buy and sell Trade
6066 RUSHB $55.23 +0.40% $3,459,769 Closed — Trading permission · Buy and sell Trade
6067 RVLV $21.26 +2.75% $9,977,310 Closed — Trading permission · Buy and sell Trade
6068 RVMD $204.97 +2.56% $454,168,558 Closed — Trading permission · Buy and sell Trade
6069 RVNL $22.49 +0.45% $252,562 Closed — Trading permission · Buy and sell Trade
6070 RVNU $23.46 -0.04% $1,141,200 Closed — Trading permission · Buy and sell Trade
6071 RVSB $5.90 +0.00% $135,371 Closed — Trading permission · Buy and sell Trade
6072 RVSN $3.50 -4.11% $28,747 Closed — Trading permission · Buy and sell Trade
6073 RVTY $151.11 +0.29% $234,226,049 Closed — Trading permission · Buy and sell Trade
6074 RWAY $6.78 +0.67% $1,528,507 Closed — Trading permission · Buy and sell Trade
6075 RWEM $36.76 -0.76% $153,196 Closed — Trading permission · Buy and sell Trade
6076 RWJ $57.40 +0.38% $6,236,964 Closed — Trading permission · Buy and sell Trade
6077 RWK $140.56 +0.00% $2,677,659 Closed — Trading permission · Buy and sell Trade
6078 RWL $130.83 +0.56% $36,267,736 Closed — Trading permission · Buy and sell Trade
6079 RWM $14.18 -0.07% $836,937,813 Closed — Trading permission · Buy and sell Trade
6080 RWO $47.10 +0.00% $7,364,635 Closed — Trading permission · Buy and sell Trade
No symbols match your search.