Market explorer

Live market data

Track crypto spot, perpetual futures and stock reference prices from one market view. Switch the market type before searching.

Stock universe

Showing 5521–5600 of 7948.

# Symbol Price Daily change Volume Status Action
5521 PMN $11.22 -2.90% $157,131 Closed — Trading permission · Buy and sell Trade
5522 PMT $8.33 -1.54% $12,525,523 Closed — Trading permission · Buy and sell Trade
5523 PMTR $10.43 +0.00% $1,325,496 Closed — Trading permission · Buy and sell Trade
5524 PMTS $24.69 +1.60% $2,653,718 Closed — Trading permission · Buy and sell Trade
5525 PMVP $1.33 -0.37% $330,846 Closed — Trading permission · Buy and sell Trade
5526 PN $2.78 -0.89% $530,347 Closed — Trading permission · Buy and sell Trade
5527 PNBK $1.00 +8.11% $100,956 Closed — Trading permission · Buy and sell Trade
5528 PNC $225.64 +1.03% $256,565,124 Closed — Trading permission · Buy and sell Trade
5529 PNFP $94.99 +1.18% $53,046,777 Closed — Trading permission · Buy and sell Trade
5530 PNNT $3.32 -0.90% $1,172,116 Closed — Trading permission · Buy and sell Trade
5531 PNOV $45.68 +0.04% $7,023,345 Closed — Trading permission · Buy and sell Trade
5532 PNQI $51.30 -0.07% $521,089 Closed — Trading permission · Buy and sell Trade
5533 PNR $53.66 +1.19% $70,738,145 Closed — Trading permission · Buy and sell Trade
5534 PNRG $209.50 -0.87% $10,454,597 Closed — Trading permission · Buy and sell Trade
5535 PNTG $40.81 +2.98% $10,480,088 Closed — Trading permission · Buy and sell Trade
5536 PNW $91.78 +0.74% $90,388,161 Closed — Trading permission · Buy and sell Trade
5537 POAS $0.1663 +0.73% $5,006 Closed — Trading permission · Buy and sell Trade
5538 POCI $4.73 -0.94% $212,965 Closed — Trading permission · Buy and sell Trade
5539 POCT $47.72 -0.02% $1,580,168 Closed — Trading permission · Buy and sell Trade
5540 PODC $2.21 -1.12% $239,400 Closed — Trading permission · Buy and sell Trade
5541 PODD $136.02 +0.18% $114,561,800 Closed — Trading permission · Buy and sell Trade
5542 POET $7.77 +0.26% $29,514,585 Closed — Trading permission · Buy and sell Trade
5543 POLA $1.33 +1.14% $68,096 Closed — Trading permission · Buy and sell Trade
5544 POLE $10.87 No change data $12,889 Closed — Trading permission · Buy and sell Trade
5545 PONX $14.44 -3.35% $55,988 Closed — Trading permission · Buy and sell Trade
5546 PONY $6.90 -2.68% $23,217,431 Closed — Trading permission · Buy and sell Trade
5547 POOL $164.89 +1.97% $122,318,100 Closed — Trading permission · Buy and sell Trade
5548 POR $46.86 +0.58% $57,968,875 Closed — Trading permission · Buy and sell Trade
5549 POST $73.16 -1.32% $43,325,992 Closed — Trading permission · Buy and sell Trade
5550 POW $26.22 +0.72% $947,600 Closed — Trading permission · Buy and sell Trade
5551 POWI $52.23 +2.86% $30,276,319 Closed — Trading permission · Buy and sell Trade
5552 POWL $189.60 -1.05% $98,018,932 Closed — Trading permission · Buy and sell Trade
5553 POWR $24.49 +0.37% $5,473,151 Closed — Trading permission · Buy and sell Trade
5554 POWW $2.29 -1.51% $524,204 Closed — Trading permission · Buy and sell Trade
5555 PPA $159.23 +0.12% $34,680,822 Closed — Trading permission · Buy and sell Trade
5556 PPBT $1.45 -1.36% $23,154 Closed — Trading permission · Buy and sell Trade
5557 PPC $27.84 +2.13% $31,322,592 Closed — Trading permission · Buy and sell Trade
5558 PPG $107.56 +1.17% $129,106,890 Closed — Trading permission · Buy and sell Trade
5559 PPH $111.35 +0.22% $29,616,168 Closed — Trading permission · Buy and sell Trade
5560 PPHC $11.04 -2.21% $1,033,071 Closed — Trading permission · Buy and sell Trade
5561 PPI $20.33 +0.05% $558,187 Closed — Trading permission · Buy and sell Trade
5562 PPIH $31.75 +1.78% $1,807,379 Closed — Trading permission · Buy and sell Trade
5563 PPL $32.04 +0.22% $186,796,491 Closed — Trading permission · Buy and sell Trade
5564 PPLI — No change data — Buy and sell — Trading permission · Buy and sell Trade
5565 PPSI $3.29 +0.61% $250,383 Closed — Trading permission · Buy and sell Trade
5566 PPTA $23.50 +0.32% $12,194,264 Closed — Trading permission · Buy and sell Trade
5567 PQJA $32.17 -1.71% $84,164 Closed — Trading permission · Buy and sell Trade
5568 PQNT $23.48 +2.35% $23,093 Closed — Trading permission · Buy and sell Trade
5569 PQUS $28.83 +0.45% $469,116 Closed — Trading permission · Buy and sell Trade
5570 PR $21.37 -2.20% $180,084,246 Closed — Trading permission · Buy and sell Trade
5571 PRA $24.99 No change data $3,027,005 Closed — Trading permission · Off market Trade
5572 PRAA $20.66 +2.08% $5,699,648 Closed — Trading permission · Buy and sell Trade
5573 PRAX $280.90 -0.57% $112,973,804 Closed — Trading permission · Buy and sell Trade
5574 PRAY $34.87 +0.40% $284,457 Closed — Trading permission · Buy and sell Trade
5575 PRCH $16.51 +0.24% $37,811,761 Closed — Trading permission · Buy and sell Trade
5576 PRCS $28.79 +0.66% $1,154,469 Closed — Trading permission · Buy and sell Trade
5577 PRCT $17.19 -1.77% $30,833,340 Closed — Trading permission · Buy and sell Trade
5578 PRDO $30.50 -3.72% $10,130,850 Closed — Trading permission · Buy and sell Trade
5579 PRE $22.94 +0.22% $2,812,631 Closed — Trading permission · Buy and sell Trade
5580 PREF $18.46 -0.05% $5,862,516 Closed — Trading permission · Buy and sell Trade
5581 PRF $55.33 +0.40% $39,570,021 Closed — Trading permission · Buy and sell Trade
5582 PRFD $49.73 +0.38% $410,064 Closed — Trading permission · Buy and sell Trade
5583 PRFX $0.9720 -1.83% $35,352 Closed — Trading permission · Buy and sell Trade
5584 PRFZ $52.86 +0.15% $4,191,020 Closed — Trading permission · Buy and sell Trade
5585 PRG $32.65 +0.32% $11,458,239 Closed — Trading permission · Buy and sell Trade
5586 PRGO $15.43 +5.11% $53,664,830 Closed — Trading permission · Buy and sell Trade
5587 PRGS $39.34 -2.21% $10,324,899 Closed — Trading permission · Buy and sell Trade
5588 PRI $275.53 +0.39% $29,149,484 Closed — Trading permission · Buy and sell Trade
5589 PRIM $72.58 +0.46% $87,960,052 Closed — Trading permission · Buy and sell Trade
5590 PRIV $24.19 +0.23% $391,964 Closed — Trading permission · Buy and sell Trade
5591 PRK $181.76 +0.84% $11,995,587 Closed — Trading permission · Buy and sell Trade
5592 PRKS $33.28 +1.87% $12,335,718 Closed — Trading permission · Buy and sell Trade
5593 PRLB $96.33 +3.61% $18,476,654 Closed — Trading permission · Buy and sell Trade
5594 PRLD $3.88 -2.88% $1,118,128 Closed — Trading permission · Buy and sell Trade
5595 PRM $29.14 +3.85% $29,551,370 Closed — Trading permission · Buy and sell Trade
5596 PRMB $19.50 +0.54% $35,824,963 Closed — Trading permission · Buy and sell Trade
5597 PRME $2.90 -5.37% $20,272,131 Closed — Trading permission · Buy and sell Trade
5598 PRN $201.19 +0.78% $3,643,154 Closed — Trading permission · Buy and sell Trade
5599 PROF $5.76 +2.31% $1,431,678 Closed — Trading permission · Buy and sell Trade
5600 PROK $1.61 -3.87% $3,285,013 Closed — Trading permission · Buy and sell Trade
No symbols match your search.