Market explorer

Live market data

Track crypto spot, perpetual futures and stock reference prices from one market view. Switch the market type before searching.

Stock universe

Showing 5441–5520 of 7948.

# Symbol Price Daily change Volume Status Action
5441 PHAR $10.95 +3.94% $1,235,121 Closed — Trading permission · Buy and sell Trade
5442 PHAT $7.30 +3.11% $9,150,789 Closed — Trading permission · Buy and sell Trade
5443 PHEQ $35.39 -0.25% $283,887 Closed — Trading permission · Buy and sell Trade
5444 PHG $24.96 +1.67% $15,793,571 Closed — Trading permission · Buy and sell Trade
5445 PHI $17.17 -1.77% $4,236,573 Closed — Trading permission · Buy and sell Trade
5446 PHIN $61.92 +3.30% $15,552,825 Closed — Trading permission · Buy and sell Trade
5447 PHIO $1.03 +0.98% $155,601 Closed — Trading permission · Buy and sell Trade
5448 PHM $119.85 +1.41% $110,468,065 Closed — Trading permission · Buy and sell Trade
5449 PHO $68.61 +0.82% $3,557,529 Closed — Trading permission · Buy and sell Trade
5450 PHR $10.16 +1.60% $5,603,972 Closed — Trading permission · Buy and sell Trade
5451 PHUN $1.98 +0.51% $131,306 Closed — Trading permission · Buy and sell Trade
5452 PHVS $32.00 -3.00% $17,111,239 Closed — Trading permission · Buy and sell Trade
5453 PHYL $33.95 +0.03% $4,597,047 Closed — Trading permission · Buy and sell Trade
5454 PI $178.94 +1.39% $52,288,754 Closed — Trading permission · Buy and sell Trade
5455 PICB $22.39 +0.18% $1,725,027 Closed — Trading permission · Buy and sell Trade
5456 PICK $61.11 +0.64% $16,584,660 Closed — Trading permission · Buy and sell Trade
5457 PICS $8.68 -1.92% $3,155,498 Closed — Trading permission · Buy and sell Trade
5458 PID $21.50 +0.37% $1,406,497 Closed — Trading permission · Buy and sell Trade
5459 PIE $34.55 +1.47% $817,188 Closed — Trading permission · Buy and sell Trade
5460 PIEQ $36.74 +0.96% $722,081 Closed — Trading permission · Buy and sell Trade
5461 PII $53.01 +1.20% $25,109,163 Closed — Trading permission · Buy and sell Trade
5462 PIII $8.03 +13.27% $15,869 Closed — Trading permission · Buy and sell Trade
5463 PILL $16.68 -1.68% $640,135 Closed — Trading permission · Buy and sell Trade
5464 PINE $17.10 +0.65% $2,767,348 Closed — Trading permission · Buy and sell Trade
5465 PINK $38.87 +0.32% $2,483,949 Closed — Trading permission · Buy and sell Trade
5466 PINS $18.89 +0.88% $135,314,221 Closed — Trading permission · Buy and sell Trade
5467 PIPR $72.34 +1.77% $25,685,327 Closed — Trading permission · Buy and sell Trade
5468 PIT $82.35 -1.25% $7,013,616 Closed — Trading permission · Buy and sell Trade
5469 PIZ $53.79 +0.92% $759,959 Closed — Trading permission · Buy and sell Trade
5470 PJAN $50.79 +0.00% $1,670,106 Closed — Trading permission · Buy and sell Trade
5471 PJP $126.82 +0.37% $1,570,789 Closed — Trading permission · Buy and sell Trade
5472 PJT $151.56 +1.61% $25,509,882 Closed — Trading permission · Buy and sell Trade
5473 PJUL $49.76 -0.13% $961,575 Closed — Trading permission · Buy and sell Trade
5474 PJUN $44.25 +0.32% $220,247 Closed — Trading permission · Buy and sell Trade
5475 PK $15.43 +1.45% $37,253,990 Closed — Trading permission · Buy and sell Trade
5476 PKB $91.08 -0.20% $498,944 Closed — Trading permission · Buy and sell Trade
5477 PKBK $33.89 +0.33% $505,795 Closed — Trading permission · Buy and sell Trade
5478 PKE $30.18 +1.74% $4,760,717 Closed — Trading permission · Buy and sell Trade
5479 PKG $237.20 -0.38% $79,070,796 Closed — Trading permission · Buy and sell Trade
5480 PKOH $48.12 +1.27% $1,543,967 Closed — Trading permission · Buy and sell Trade
5481 PKW $145.56 +0.57% $21,373,787 Closed — Trading permission · Buy and sell Trade
5482 PKX $56.93 +1.67% $6,214,076 Closed — Trading permission · Buy and sell Trade
5483 PL $17.41 -1.55% $233,123,354 Closed — Trading permission · Buy and sell Trade
5484 PLAB $30.40 +1.98% $13,551,404 Closed — Trading permission · Buy and sell Trade
5485 PLAG $0.6841 -3.65% $102,973 Closed — Trading permission · Buy and sell Trade
5486 PLAY $6.62 +0.00% $10,768,421 Closed — Trading permission · Buy and sell Trade
5487 PLBC $62.17 +0.82% $1,470,656 Closed — Trading permission · Buy and sell Trade
5488 PLBY $1.03 -2.36% $306,732 Closed — Trading permission · Buy and sell Trade
5489 PLCE $2.17 -2.47% $152,120 Closed — Trading permission · Buy and sell Trade
5490 PLD $133.06 -0.51% $264,912,849 Closed — Trading permission · Buy and sell Trade
5491 PLG $1.31 -0.38% $889,689 Closed — Trading permission · Buy and sell Trade
5492 PLGO — No change data — Buy and sell — Trading permission · Buy and sell Trade
5493 PLMK $10.64 +0.00% $1,072 Closed — Trading permission · Buy and sell Trade
5494 PLMR $124.12 -1.20% $18,222,919 Closed — Trading permission · Buy and sell Trade
5495 PLNT $42.67 +4.79% $136,205,837 Closed — Trading permission · Buy and sell Trade
5496 PLOW $39.89 +0.40% $2,569,285 Closed — Trading permission · Buy and sell Trade
5497 PLPC $422.44 -1.72% $20,517,826 Closed — Trading permission · Buy and sell Trade
5498 PLRX $1.08 -5.24% $472,925 Closed — Trading permission · Buy and sell Trade
5499 PLRZ $11.03 +4.90% $2,158 Closed — Trading permission · Buy and sell Trade
5500 PLSE $51.58 -0.48% $30,677,550 Closed — Trading permission · Buy and sell Trade
5501 PLTD $4.71 +1.75% $83,437,598 Closed — Trading permission · Buy and sell Trade
5502 PLTG $20.47 -3.42% $348,755 Closed — Trading permission · Buy and sell Trade
5503 PLTK $2.13 -1.61% $755,470 Closed — Trading permission · Buy and sell Trade
5504 PLTU $57.83 -3.33% $27,844,873 Closed — Trading permission · Buy and sell Trade
5505 PLTW $25.79 -0.75% $2,617,394 Closed — Trading permission · Buy and sell Trade
5506 PLTZ $7.72 +2.59% $16,556,010 Closed — Trading permission · Buy and sell Trade
5507 PLU $5.17 -3.18% $3,913,031 Closed — Trading permission · Buy and sell Trade
5508 PLUG $1.98 +0.77% $83,471,801 Closed — Trading permission · Buy and sell Trade
5509 PLUL $6.22 -2.66% $66,135 Closed — Trading permission · Buy and sell Trade
5510 PLUS $90.43 -0.80% $7,715,101 Closed — Trading permission · Buy and sell Trade
5511 PLX $2.71 -1.45% $956,770 Closed — Trading permission · Buy and sell Trade
5512 PLXS $262.94 +0.51% $37,136,283 Closed — Trading permission · Buy and sell Trade
5513 PLYX $2.10 -1.41% $21,372 Closed — Trading permission · Buy and sell Trade
5514 PM $190.49 -0.53% $413,768,302 Closed — Trading permission · Buy and sell Trade
5515 PMA — No change data — Buy and sell — Trading permission · Buy and sell Trade
5516 PMAR $48.92 +0.06% $92,188 Closed — Trading permission · Buy and sell Trade
5517 PMAX $1.43 -12.27% $2,288,635 Closed — Trading permission · Buy and sell Trade
5518 PMAY $42.38 +0.24% $624,437 Closed — Trading permission · Buy and sell Trade
5519 PMBS $46.79 +0.47% $30,565,272 Closed — Trading permission · Buy and sell Trade
5520 PMMF $100.26 +0.00% $11,930,434 Closed — Trading permission · Buy and sell Trade
No symbols match your search.