Stock universe
# Symbol Price Daily change Volume Status Action
401 APOG $36.78 -2.52% $5,775,676 Closed Trade
402 APP $308.00 -4.23% $2,163,195,488 Closed Trade
403 APPF $214.74 -2.27% $56,086,486 Closed Trade
404 APPN $37.52 -1.55% $13,925,578 Closed Trade
405 APPS $10.66 -2.74% $22,563,553 Closed Trade
406 APPX $12.49 -7.21% $29,027,646 Closed Trade
407 APRW $37.73 +0.00% $45,405 Closed Trade
408 APT $5.11 -3.58% $288,955 Closed Trade
409 APTV $43.60 -0.05% $145,367,474 Closed Trade
410 APUE $47.00 +0.09% $3,488,283 Closed Trade
411 APVO $1.84 -0.54% $64,155 Closed Trade
412 APXT $10.13 -0.10% $2,077,773 Closed Trade
413 APYX $3.04 -0.16% $393,875 Closed Trade
414 AQEC $25.73 -0.23% $2,575 Closed Trade
415 AQLT $31.54 +0.21% $435,396 Closed Trade
416 AQMS $2.35 +0.00% $13,421 Closed Trade
417 AQN $5.34 -0.74% $18,921,573 Closed Trade
418 AQST $4.61 -1.28% $10,500,831 Closed Trade
419 AQWA $18.30 -0.44% $22,765 Closed Trade
420 AR $34.85 -2.07% $131,890,860 Closed Trade
421 ARB $29.78 -0.10% $277,301 Closed Trade
422 ARBK $2.76 +0.00% $4,685 Closed Trade
423 ARCB $128.64 -0.24% $27,649,343 Closed Trade
424 ARCC $19.41 -1.87% $83,120,467 Closed Trade
425 ARCI $10.10 No change data $71,639 Closed Trade
426 ARCO $7.54 -1.18% $6,343,392 Closed Trade
427 ARCT $15.98 -5.58% $9,317,194 Closed Trade
428 ARCX $11.29 -4.45% $145,068 Closed Trade
429 ARDT $10.46 -2.24% $2,539,955 Closed Trade
430 ARDX $3.42 +1.04% $12,352,565 Closed Trade
431 ARE $53.30 -5.40% $119,619,790 Closed Trade
432 AREC $1.98 -1.50% $2,429,901 Closed Trade
433 ARES $123.86 -1.17% $343,714,566 Closed Trade
434 ARGT $92.45 -1.63% $6,192,070 Closed Trade
435 ARGX $991.83 -0.40% $173,641,104 Closed Trade
436 ARHS $7.80 +2.83% $10,151,015 Closed Trade
437 ARI $6.40 -0.78% $15,814,451 Closed Trade
438 ARIS $19.39 +2.35% $20,095,210 Closed Trade
439 ARKB $26.93 +6.15% $44,552,772 Closed Trade
440 ARKF $45.74 +2.53% $3,655,181 Closed Trade
441 ARKG $51.65 +0.15% $324,925,543 Closed Trade
442 ARKK $88.27 +1.55% $380,728,518 Closed Trade
443 ARKO $4.22 -2.65% $5,420,460 Closed Trade
444 ARKQ $121.66 -0.70% $7,145,294 Closed Trade
445 ARKW $158.56 +1.23% $8,803,071 Closed Trade
446 ARKX $32.11 -0.50% $9,066,628 Closed Trade
447 ARLI $26.23 -0.84% $102,447 Closed Trade
448 ARLO $13.22 -0.97% $13,052,318 Closed Trade
449 ARM $275.17 +3.88% $1,302,181,618 Closed Trade
450 ARMG $19.72 +7.00% $17,200,440 Closed Trade
451 ARMK $56.48 -0.72% $97,738,363 Closed Trade
452 ARMP $4.18 +1.95% $570,203 Closed Trade
453 ARMW $43.67 +4.05% $4,589,799 Closed Trade
454 AROC $31.57 +1.12% $67,148,072 Closed Trade
455 AROW $37.87 -0.79% $4,842,228 Closed Trade
456 ARQ $2.05 -1.20% $403,636 Closed Trade
457 ARQQ $20.03 +2.77% $6,762,612 Closed Trade
458 ARQT $25.37 -4.70% $116,053,305 Closed Trade
459 ARR $14.68 -1.21% $55,127,938 Closed Trade
460 ARRY $4.04 -4.60% $47,968,852 Closed Trade
461 ARTC $9.97 -0.09% $1,549,487 Closed Trade
462 ARTL $3.97 +0.25% $69,619 Closed Trade
463 ARTNA $34.25 -2.97% $978,108 Closed Trade
464 ARTV $8.59 +1.78% $3,523,849 Closed Trade
465 ARTW $3.01 +1.01% $44,692 Closed Trade
466 ARTY $75.84 +1.01% $27,900,680 Closed Trade
467 ARVN $8.29 -0.24% $6,129,636 Closed Trade
468 ARW $219.78 +2.21% $70,761,051 Closed Trade
469 ARWR $66.56 -1.74% $121,334,936 Closed Trade
470 ARX $19.65 -0.86% $120,105,122 Closed Trade
471 ARXS $51.98 +4.58% $79,722,192 Closed Trade
472 AS $26.74 +1.79% $220,554,364 Closed Trade
473 ASAN $9.53 -5.55% $113,696,416 Closed Trade
474 ASB $29.67 -0.70% $76,277,062 Closed Trade
475 ASC $19.05 +0.24% $6,161,192 Closed Trade
476 ASCE $33.61 -0.24% $7,214,302 Closed Trade
477 ASEA $21.04 -1.06% $1,039,044 Closed Trade
478 ASH $69.13 -0.92% $42,482,277 Closed Trade
479 ASHR $33.75 +0.96% $98,744,463 Closed Trade
480 ASHS $41.23 -1.69% $267,146 Closed Trade
No symbols match your search.