Live Crypto and Stock Markets

Showing 521–560 of 683.

#	Symbol	Price	Price change	High	Low	Volume	Action
521	HIGH/USDT	$0.0340	-12.82% 24h	$0.0400 24h	$0.0330 24h	$331,145	Trade
522	DCR/USDT	$17.90	+0.11% 24h	$18.20 24h	$17.54 24h	$325,414	Trade
523	BAR/USDT	$0.2800	-0.71% 24h	$0.2860 24h	$0.2780 24h	$325,180	Trade
524	SLP/USDT	$0.000666	-0.89% 24h	$0.000681 24h	$0.000658 24h	$321,809	Trade
525	COMBO/USDT	$0.0276	-16.62% 24h	$0.0390 24h	$0.0275 24h	$320,263	Trade
526	EPX/USDT	$0.0000194	-24.51% 24h	$0.0000286 24h	$0.000017 24h	$320,258	Trade
527	TRU/USDT	$0.002300	-14.81% 24h	$0.002800 24h	$0.002200 24h	$316,016	Trade
528	MDX/USDT	$0.0345	+13.52% 24h	$0.0383 24h	$0.0292 24h	$314,139	Trade
529	ARPA/USDT	$0.0107	-0.93% 24h	$0.0109 24h	$0.0105 24h	$311,754	Trade
530	PHB/USDT	$0.0150	-54.55% 24h	$0.0350 24h	$0.0150 24h	$311,302	Trade
531	BEL/USDT	$0.1246	-0.32% 24h	$0.1270 24h	$0.1231 24h	$308,998	Trade
532	SLF/USDT	$0.0208	-12.24% 24h	$0.0242 24h	$0.0156 24h	$306,329	Trade
533	HIVE/USDT	$0.0539	-1.82% 24h	$0.0558 24h	$0.0534 24h	$305,587	Trade
534	MAV/USDT	$0.0116	-0.34% 24h	$0.0119 24h	$0.0114 24h	$304,241	Trade
535	XEM/USDT	$0.0160	+3.17% 24h	$0.0163 24h	$0.0148 24h	$299,857	Trade
536	ANIME/USDT	$0.003370	+1.51% 24h	$0.003480 24h	$0.003270 24h	$299,772	Trade
537	MAGIC/USDT	$0.0495	+0.00% 24h	$0.0506 24h	$0.0485 24h	$299,391	Trade
538	ASR/USDT	$0.8610	-0.46% 24h	$0.8780 24h	$0.8520 24h	$299,157	Trade
539	BETA/USDT	$0.00036	-64.00% 24h	$0.001100 24h	$0.00031 24h	$296,136	Trade
540	SPELL/USDT	$0.000091	-0.22% 24h	$0.0000928 24h	$0.0000898 24h	$295,656	Trade
541	QI/USDT	$0.001421	+1.14% 24h	$0.001479 24h	$0.001366 24h	$295,616	Trade
542	ICX/USDT	$0.008410	-14.96% 24h	$0.0102 24h	$0.007470 24h	$294,099	Trade
543	POND/USDT	$0.00081	-18.18% 24h	$0.001010 24h	$0.00076 24h	$293,905	Trade
544	DENT/USDT	$0.000038	-9.52% 24h	$0.000044 24h	$0.000035 24h	$293,245	Trade
545	PSG/USDT	$0.4680	-0.64% 24h	$0.4750 24h	$0.4630 24h	$293,027	Trade
546	ZRX/USDT	$0.1177	-1.51% 24h	$0.1221 24h	$0.1161 24h	$290,551	Trade
547	STMX/USDT	$0.004565	-2.00% 24h	$0.004767 24h	$0.004368 24h	$290,033	Trade
548	POLS/USDT	$0.3079	-2.16% 24h	$0.3191 24h	$0.3050 24h	$285,231	Trade
549	UMA/USDT	$0.4020	+0.00% 24h	$0.4120 24h	$0.3960 24h	$285,045	Trade
550	GLWB/USDT	$157.63	+0.72% 24h	$162.50 24h	$151.92 24h	$281,690	Trade
551	ATM/USDT	$1.13	+1.07% 24h	$1.14 24h	$1.12 24h	$281,248	Trade
552	HOOK/USDT	$0.007800	+9.86% 24h	$0.0110 24h	$0.007100 24h	$280,469	Trade
553	ALCX/USDT	$1.91	-5.45% 24h	$2.39 24h	$1.80 24h	$277,349	Trade
554	DIA/USDT	$0.1406	+1.15% 24h	$0.1436 24h	$0.1374 24h	$277,289	Trade
555	CREAM/USDT	$2.10	+65.35% 24h	$2.25 24h	$1.22 24h	$276,098	Trade
556	ALPACA/USDT	$0.2244	-5.40% 24h	$0.2548 24h	$0.2140 24h	$274,900	Trade
557	NFLXB/USDT	$73.20	+2.08% 24h	$74.20 24h	$71.63 24h	$273,561	Trade
558	BIGTIME/USDT	$0.008100	-2.29% 24h	$0.008390 24h	$0.008020 24h	$271,382	Trade
559	CTXC/USDT	$0.0634	-0.47% 24h	$0.0666 24h	$0.0590 24h	$266,989	Trade
560	GMX/USDT	$8.04	-0.62% 24h	$8.17 24h	$7.95 24h	$264,739	Trade
No symbols match your search.

Showing 0 of 727 Futures pairs.

#	Symbol	Price	Price change	High	Low	Volume	Action
No market data available