Live Crypto and Stock Markets

Showing 241–280 of 713.

#	Symbol	Price	Price change	High	Low	Volume	Action
241	SSV/USDT	$2.26	+5.07% 24h	$2.28 24h	$2.13 24h	$238,170	Trade
242	GNS/USDT	$0.3730	+3.04% 24h	$0.3940 24h	$0.3500 24h	$239,336	Trade
243	SCR/USDT	$0.0185	+3.00% 24h	$0.0191 24h	$0.0178 24h	$240,803	Trade
244	COMP/USDT	$20.07	+4.31% 24h	$20.33 24h	$19.16 24h	$240,957	Trade
245	AWE/USDT	$0.0617	-0.47% 24h	$0.0628 24h	$0.0612 24h	$241,496	Trade
246	DYM/USDT	$0.0145	+2.33% 24h	$0.0148 24h	$0.0137 24h	$247,790	Trade
247	ARDR/USDT	$0.0210	-0.52% 24h	$0.0228 24h	$0.0193 24h	$247,854	Trade
248	ME/USDT	$0.0478	+3.69% 24h	$0.0487 24h	$0.0453 24h	$250,258	Trade
249	PROVE/USDT	$0.1788	+0.11% 24h	$0.1816 24h	$0.1783 24h	$250,333	Trade
250	JASMY/USDT	$0.003710	+3.63% 24h	$0.003770 24h	$0.003540 24h	$257,685	Trade
251	FLM/USDT	$0.0167	+8.44% 24h	$0.0168 24h	$0.0150 24h	$258,943	Trade
252	OPN/USDT	$0.0399	+5.56% 24h	$0.0413 24h	$0.0377 24h	$259,424	Trade
253	USARB/USDT	$7.93	+8.63% 24h	$8.24 24h	$7.21 24h	$260,175	Trade
254	PNT/USDT	$0.0350	+45.23% 24h	$0.0350 24h	$0.0215 24h	$261,845	Trade
255	BTS/USDT	$0.005400	+0.75% 24h	$0.005480 24h	$0.005120 24h	$262,742	Trade
256	ARK/USDT	$0.1592	+3.04% 24h	$0.1622 24h	$0.1542 24h	$263,133	Trade
257	HEMI/USDT	$0.004490	+5.65% 24h	$0.004560 24h	$0.004170 24h	$263,179	Trade
258	BANANAS31/USDT	$0.005940	+6.99% 24h	$0.006000 24h	$0.005416 24h	$266,787	Trade
259	CTXC/USDT	$0.0634	-0.47% 24h	$0.0666 24h	$0.0590 24h	$266,989	Trade
260	RE/USDT	$0.3070	+4.07% 24h	$0.3111 24h	$0.2918 24h	$267,187	Trade
261	SUN/USDT	$0.0156	+0.65% 24h	$0.0156 24h	$0.0154 24h	$271,092	Trade
262	ASTSB/USDT	$31.21	+3.24% 24h	$32.84 24h	$27.53 24h	$274,235	Trade
263	ALPACA/USDT	$0.2244	-5.40% 24h	$0.2548 24h	$0.2140 24h	$274,900	Trade
264	CREAM/USDT	$2.10	+65.35% 24h	$2.25 24h	$1.22 24h	$276,098	Trade
265	1MBABYDOGE/USDT	$0.0003094	+1.88% 24h	$0.0003177 24h	$0.0003011 24h	$276,918	Trade
266	ALCX/USDT	$1.91	-5.45% 24h	$2.39 24h	$1.80 24h	$277,349	Trade
267	HOOK/USDT	$0.007800	+9.86% 24h	$0.0110 24h	$0.007100 24h	$280,469	Trade
268	SMCIB/USDT	$27.91	+5.20% 24h	$29.45 24h	$26.35 24h	$281,685	Trade
269	ATM/USDT	$0.7990	+2.96% 24h	$0.8070 24h	$0.7640 24h	$283,216	Trade
270	METIS/USDT	$2.70	+5.47% 24h	$2.73 24h	$2.51 24h	$284,220	Trade
271	BNSOL/USDT	$102.00	+0.89% 24h	$104.00 24h	$100.40 24h	$284,370	Trade
272	CETUS/USDT	$0.0200	+4.43% 24h	$0.0205 24h	$0.0191 24h	$284,739	Trade
273	POLS/USDT	$0.3079	-2.16% 24h	$0.3191 24h	$0.3050 24h	$285,231	Trade
274	BTTC/USDT	$0.00000036	-2.70% 24h	$0.00000037 24h	$0.00000035 24h	$285,649	Trade
275	STMX/USDT	$0.004565	-2.00% 24h	$0.004767 24h	$0.004368 24h	$290,033	Trade
276	TREE/USDT	$0.0313	-0.32% 24h	$0.0322 24h	$0.0307 24h	$290,143	Trade
277	PUNDIX/USDT	$0.0945	+2.50% 24h	$0.0960 24h	$0.0910 24h	$290,303	Trade
278	DENT/USDT	$0.000038	-9.52% 24h	$0.000044 24h	$0.000035 24h	$293,245	Trade
279	POND/USDT	$0.00081	-18.18% 24h	$0.001010 24h	$0.00076 24h	$293,905	Trade
280	ICX/USDT	$0.008410	-14.96% 24h	$0.0102 24h	$0.007470 24h	$294,099	Trade
No symbols match your search.

Showing 0 of 756 Futures pairs.

#	Symbol	Price	Price change	High	Low	Volume	Action
No market data available