市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $343.70 | -0.14% | $6,306,720,596 | 取引中 | 取引 |
| 2 | MSFT | $534.29 | -0.31% | $5,120,257,107 | 取引中 | 取引 |
| 3 | NVDA | $188.42 | +3.76% | $17,714,145,148 | 取引中 | 取引 |
| 4 | TSLA | $360.01 | +4.75% | $7,006,684,686 | 取引中 | 取引 |
| 5 | AMZN | $262.21 | +0.77% | $4,314,728,364 | 取引中 | 取引 |
| 6 | GOOGL | $286.15 | +1.27% | $4,308,456,065 | 取引中 | 取引 |
| 7 | META | $619.72 | +2.42% | $4,486,169,425 | 取引中 | 取引 |
| 8 | SPY | $738.88 | +0.80% | $17,112,966,478 | 取引中 | 取引 |
| 9 | QQQ | $658.96 | +1.84% | $24,522,333,504 | 取引中 | 取引 |
| 10 | ELV | $429.04 | -0.69% | $187,232,668 | 取引中 | 取引 |
| 11 | SNDK | $838.97 | +4.03% | $9,059,231,310 | 取引中 | 取引 |
| 12 | MU | $695.94 | +6.02% | $18,488,176,891 | 取引中 | 取引 |
| 13 | CRCL | $67.29 | -3.15% | $310,840,168 | 取引中 | 取引 |
| 14 | SPCX | $132.23 | +6.96% | $7,078,369,215 | 取引中 | 取引 |
| 15 | AMD | $443.78 | +9.74% | $10,992,909,205 | 取引中 | 取引 |
| 16 | INTC | $56.01 | +7.20% | $4,379,002,550 | 取引中 | 取引 |
| 17 | MSTR | $128.53 | -0.59% | $911,444,492 | 取引中 | 取引 |
| 18 | EWY | $137.67 | +4.57% | $1,182,932,409 | 取引中 | 取引 |
| 19 | LITE | $529.55 | +3.90% | $1,545,381,255 | 取引中 | 取引 |
| 20 | PLTR | $161.02 | +3.89% | $1,976,364,038 | 取引中 | 取引 |
| 21 | QCOM | $165.00 | +5.26% | $1,196,001,719 | 取引中 | 取引 |
| 22 | COIN | $134.30 | -1.84% | $485,948,559 | 取引中 | 取引 |
| 23 | WDC | $264.23 | -1.27% | $1,582,282,115 | 取引中 | 取引 |
| 24 | GLW | $106.19 | +2.67% | $606,963,184 | 取引中 | 取引 |
| 25 | NBIS | $129.71 | +7.76% | $1,666,779,269 | 取引中 | 取引 |
| 26 | SOXL | $45.75 | +11.95% | $9,826,057,603 | 取引中 | 取引 |
| 27 | DRAM | $39.33 | +6.27% | $1,381,217,622 | 取引中 | 取引 |
| 28 | CBRS | $87.28 | +6.82% | $368,247,458 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $172.72 | +3.60% | $517,383,595 | 取引中 | 取引 |
| 31 | AAOI | $48.80 | +4.07% | $674,046,054 | 取引中 | 取引 |
| 32 | IBM | $244.22 | -1.17% | $290,878,083 | 取引中 | 取引 |
| 33 | RKLB | $51.01 | +10.91% | $471,307,593 | 取引中 | 取引 |
| 34 | NOK | $7.71 | +3.42% | $197,526,528 | 取引中 | 取引 |
| 35 | TSM | $374.79 | +6.14% | $4,573,881,131 | 取引中 | 取引 |
| 36 | BABA | $109.11 | +0.96% | $467,488,546 | 取引中 | 取引 |
| 37 | AVGO | $295.31 | +1.30% | $3,807,524,413 | 取引中 | 取引 |
| 38 | MRVL | $138.52 | +3.72% | $2,460,152,479 | 取引中 | 取引 |
| 39 | HOOD | $79.99 | +2.04% | $671,965,289 | 取引中 | 取引 |
| 40 | MVLL | $8.40 | +7.50% | $35,718,173 | 取引中 | 取引 |
| 41 | KORU | $7.01 | +7.43% | $249,434,151 | 取引中 | 取引 |
| 42 | AXTI | $38.14 | +3.87% | $265,785,886 | 取引中 | 取引 |
| 43 | CRWV | $45.83 | +4.96% | $1,363,819,006 | 取引中 | 取引 |
| 44 | MUU | $13.99 | +10.83% | $440,937,988 | 取引中 | 取引 |
| 45 | SNXX | $3.31 | +6.96% | $397,326,174 | 取引中 | 取引 |
| 46 | INTW | $5.33 | +14.76% | $62,843,074 | 取引中 | 取引 |
| 47 | TQQQ | $52.88 | +4.79% | $3,338,438,321 | 取引中 | 取引 |
| 48 | QNT | $36.42 | +22.14% | $67,665,685 | 取引中 | 取引 |
| 49 | ORCL | $116.44 | +1.11% | $1,698,548,360 | 取引中 | 取引 |
| 50 | BE | $175.97 | +5.04% | $2,189,878,738 | 取引中 | 取引 |
| 51 | SOXS | $71.38 | -12.12% | $4,743,544,604 | 取引中 | 取引 |
| 52 | DELL | $333.94 | +5.37% | $1,684,599,683 | 取引中 | 取引 |
| 53 | FLNC | $5.25 | +3.14% | $13,318,016 | 取引中 | 取引 |
| 54 | AMAT | $334.72 | +4.85% | $1,158,240,890 | 取引中 | 取引 |
| 55 | PYPL | $59.63 | +1.13% | $169,245,573 | 取引中 | 取引 |
| 56 | GS | $880.85 | +1.37% | $741,565,781 | 取引中 | 取引 |
| 57 | SMH | $463.94 | +3.62% | $4,917,419,373 | 取引中 | 取引 |
| 58 | ALAB | $186.19 | +3.74% | $553,618,328 | 取引中 | 取引 |
| 59 | USAR | $8.07 | +8.80% | $44,779,522 | 取引中 | 取引 |
| 60 | CRDO | $118.54 | +5.53% | $590,869,962 | 取引中 | 取引 |
| 61 | COHR | $189.21 | +11.46% | $1,378,287,947 | 取引中 | 取引 |
| 62 | ASTS | $32.21 | +6.66% | $619,810,475 | 取引中 | 取引 |
| 63 | NFLX | $63.98 | -2.41% | $947,359,325 | 取引中 | 取引 |
| 64 | ASML | $1,425.27 | +5.06% | $1,510,008,839 | 取引中 | 取引 |
| 65 | IREN | $21.54 | +19.47% | $1,356,942,821 | 取引中 | 取引 |
| 66 | SMCI | $28.62 | +5.69% | $613,926,360 | 取引中 | 取引 |
| 67 | BMNR | $18.83 | -0.91% | $195,400,824 | 取引中 | 取引 |
| 68 | GME | $24.57 | +1.64% | $42,955,146 | 取引中 | 取引 |
| 69 | DJT | $4.01 | -0.12% | $13,716,998 | 取引中 | 取引 |
| 70 | CRWD | $219.85 | +1.22% | $850,765,124 | 取引中 | 取引 |
| 71 | STX | $458.56 | -1.71% | $1,871,299,953 | 取引中 | 取引 |
| 72 | SQQQ | $47.02 | -5.10% | $2,225,943,120 | 取引中 | 取引 |
| 73 | MRNA | $261.91 | +8.47% | $2,710,031,084 | 取引中 | 取引 |
| 74 | HIMS | $25.62 | +6.49% | $171,593,971 | 取引中 | 取引 |
| 75 | CRM | $215.20 | -3.24% | $515,403,049 | 取引中 | 取引 |
| 76 | BNC | $4.83 | +5.58% | $1,694,871 | 取引中 | 取引 |
| 77 | GPRO | $0.8870 | +3.14% | $1,691,430 | 取引中 | 取引 |
| 78 | RDDT | $95.36 | +1.65% | $253,768,381 | 取引中 | 取引 |
| 79 | CYPH | $2.81 | +13.56% | $31,478,543 | 取引中 | 取引 |
| 80 | AMC | $3.13 | +1.79% | $28,286,609 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||