市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $346.21 | -0.94% | $9,489,533,863 | 取引中 | 取引 |
| 2 | MSFT | $542.05 | -2.47% | $8,558,683,331 | 取引中 | 取引 |
| 3 | NVDA | $186.03 | -7.04% | $23,271,223,131 | 取引中 | 取引 |
| 4 | TSLA | $349.80 | -9.19% | $12,373,551,030 | 取引中 | 取引 |
| 5 | AMZN | $258.47 | -2.84% | $9,034,696,060 | 取引中 | 取引 |
| 6 | GOOGL | $283.61 | -1.84% | $6,287,329,213 | 取引中 | 取引 |
| 7 | META | $602.73 | -4.33% | $7,396,935,230 | 取引中 | 取引 |
| 8 | SPY | $744.12 | -2.96% | $30,457,159,997 | 取引中 | 取引 |
| 9 | QQQ | $658.84 | -4.79% | $34,554,469,492 | 取引中 | 取引 |
| 10 | ELV | $440.28 | +1.41% | $221,960,656 | 取引中 | 取引 |
| 11 | SNDK | $868.76 | -16.26% | $12,286,416,927 | 取引中 | 取引 |
| 12 | MU | $702.71 | -11.63% | $23,946,815,174 | 取引中 | 取引 |
| 13 | CRCL | $68.11 | -10.53% | $561,323,138 | 取引中 | 取引 |
| 14 | SPCX | $125.79 | -7.45% | $9,840,372,692 | 取引中 | 取引 |
| 15 | AMD | $425.34 | -12.98% | $13,172,581,499 | 取引中 | 取引 |
| 16 | INTC | $54.77 | -6.00% | $5,737,763,060 | 取引中 | 取引 |
| 17 | MSTR | $130.49 | -8.45% | $1,529,874,813 | 取引中 | 取引 |
| 18 | EWY | $139.25 | -8.46% | $1,898,507,236 | 取引中 | 取引 |
| 19 | LITE | $543.20 | -13.33% | $2,641,982,677 | 取引中 | 取引 |
| 20 | PLTR | $156.86 | -8.64% | $3,242,248,037 | 取引中 | 取引 |
| 21 | QCOM | $152.97 | -11.68% | $2,116,025,031 | 取引中 | 取引 |
| 22 | COIN | $138.05 | -8.88% | $664,124,647 | 取引中 | 取引 |
| 23 | WDC | $276.71 | -14.55% | $1,681,210,335 | 取引中 | 取引 |
| 24 | GLW | $105.46 | -11.20% | $905,799,123 | 取引中 | 取引 |
| 25 | NBIS | $121.51 | -14.14% | $2,800,762,659 | 取引中 | 取引 |
| 26 | SOXL | $48.27 | -27.60% | $13,886,240,000 | 取引中 | 取引 |
| 27 | DRAM | $39.62 | -12.16% | $1,703,576,097 | 取引中 | 取引 |
| 28 | CBRS | $82.68 | -9.98% | $569,567,909 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $169.41 | -11.67% | $1,267,213,987 | 取引中 | 取引 |
| 31 | AAOI | $49.42 | -16.62% | $529,378,443 | 取引中 | 取引 |
| 32 | IBM | $249.21 | -2.01% | $373,915,922 | 取引中 | 取引 |
| 33 | RKLB | $46.73 | -10.77% | $852,970,530 | 取引中 | 取引 |
| 34 | NOK | $7.57 | -8.35% | $341,222,016 | 取引中 | 取引 |
| 35 | TSM | $362.71 | -8.35% | $6,552,318,938 | 取引中 | 取引 |
| 36 | BABA | $106.32 | +0.97% | $1,036,559,628 | 取引中 | 取引 |
| 37 | AVGO | $303.51 | -6.75% | $5,647,985,232 | 取引中 | 取引 |
| 38 | MRVL | $141.98 | -11.15% | $3,724,728,405 | 取引中 | 取引 |
| 39 | HOOD | $78.60 | -10.08% | $1,040,309,119 | 取引中 | 取引 |
| 40 | MVLL | $9.04 | -22.23% | $47,341,663 | 取引中 | 取引 |
| 41 | KORU | $7.75 | -25.72% | $508,154,990 | 取引中 | 取引 |
| 42 | AXTI | $39.17 | -17.61% | $365,906,331 | 取引中 | 取引 |
| 43 | CRWV | $43.16 | -10.87% | $1,706,367,819 | 取引中 | 取引 |
| 44 | MUU | $14.76 | -23.26% | $669,681,563 | 取引中 | 取引 |
| 45 | SNXX | $3.70 | -31.80% | $518,717,738 | 取引中 | 取引 |
| 46 | INTW | $5.16 | -12.10% | $90,342,664 | 取引中 | 取引 |
| 47 | TQQQ | $53.46 | -14.11% | $5,892,794,612 | 取引中 | 取引 |
| 48 | QNT | $29.34 | -10.42% | $35,446,935 | 取引中 | 取引 |
| 49 | ORCL | $114.39 | -7.55% | $2,538,173,424 | 取引中 | 取引 |
| 50 | BE | $168.59 | -15.88% | $3,037,025,762 | 取引中 | 取引 |
| 51 | SOXS | $74.73 | +28.09% | $6,168,729,644 | 取引中 | 取引 |
| 52 | DELL | $330.42 | -11.26% | $2,194,139,603 | 取引中 | 取引 |
| 53 | FLNC | $5.13 | -15.35% | $24,238,009 | 取引中 | 取引 |
| 54 | AMAT | $331.96 | -10.14% | $1,959,982,113 | 取引中 | 取引 |
| 55 | PYPL | $58.77 | -2.38% | $243,229,495 | 取引中 | 取引 |
| 56 | GS | $866.63 | -6.61% | $1,261,335,196 | 取引中 | 取引 |
| 57 | SMH | $462.04 | -8.38% | $5,397,852,539 | 取引中 | 取引 |
| 58 | ALAB | $188.27 | -15.68% | $765,420,269 | 取引中 | 取引 |
| 59 | USAR | $7.24 | -11.66% | $86,305,200 | 取引中 | 取引 |
| 60 | CRDO | $117.88 | -13.64% | $659,050,127 | 取引中 | 取引 |
| 61 | COHR | $169.48 | -13.13% | $1,358,484,384 | 取引中 | 取引 |
| 62 | ASTS | $30.60 | -14.08% | $491,197,888 | 取引中 | 取引 |
| 63 | NFLX | $65.74 | -0.98% | $1,040,252,069 | 取引中 | 取引 |
| 64 | ASML | $1,389.41 | -7.14% | $2,388,177,978 | 取引中 | 取引 |
| 65 | IREN | $18.39 | -15.27% | $948,794,599 | 取引中 | 取引 |
| 66 | SMCI | $27.03 | -8.70% | $785,451,741 | 取引中 | 取引 |
| 67 | BMNR | $19.38 | -10.80% | $402,661,781 | 取引中 | 取引 |
| 68 | GME | $24.44 | -2.77% | $59,890,828 | 取引中 | 取引 |
| 69 | DJT | $4.07 | -9.44% | $38,587,619 | 取引中 | 取引 |
| 70 | CRWD | $219.74 | -8.82% | $1,454,232,115 | 取引中 | 取引 |
| 71 | STX | $485.11 | -12.92% | $2,098,811,565 | 取引中 | 取引 |
| 72 | SQQQ | $47.52 | +14.35% | $2,411,902,027 | 取引中 | 取引 |
| 73 | MRNA | $244.25 | -5.47% | $1,233,125,356 | 取引中 | 取引 |
| 74 | HIMS | $23.70 | -11.09% | $164,200,061 | 取引中 | 取引 |
| 75 | CRM | $224.05 | -1.35% | $430,475,252 | 取引中 | 取引 |
| 76 | BNC | $4.63 | -7.66% | $2,547,321 | 取引中 | 取引 |
| 77 | GPRO | $0.8770 | -7.20% | $3,996,494 | 取引中 | 取引 |
| 78 | RDDT | $93.91 | -7.83% | $232,031,363 | 取引中 | 取引 |
| 79 | CYPH | $2.52 | -12.37% | $19,331,521 | 取引中 | 取引 |
| 80 | AMC | $3.17 | -10.09% | $73,346,626 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||