市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 4001 | KELYB | $22.64 | +1.50% | $34,568 | 休場 | 取引 |
| 4002 | KEMQ | $25.80 | データなし | $4,895 | 夜間 | 取引 |
| 4003 | KEMX | $52.78 | +0.15% | $197,648 | 夜間 | 取引 |
| 4004 | KEN | $64.92 | -1.48% | $158,918 | 夜間 | 取引 |
| 4005 | KEP | $11.15 | -1.50% | $5,868,491 | 夜間 | 取引 |
| 4006 | KEX | $132.83 | +0.27% | $52,587,809 | 夜間 | 取引 |
| 4007 | KEY | $20.48 | -0.02% | $287,523,774 | 夜間 | 取引 |
| 4008 | KEYS | $347.30 | -0.01% | $203,300,635 | 夜間 | 取引 |
| 4009 | KFII | $10.64 | データなし | $1,067 | 休場 | 取引 |
| 4010 | KFRC | $52.06 | -0.21% | $8,037,860 | 夜間 | 取引 |
| 4011 | KFY | $75.67 | -0.25% | $15,328,003 | 夜間 | 取引 |
| 4012 | KG | $5.74 | +8.30% | $50,324 | 休場 | 取引 |
| 4013 | KGC | $28.47 | -0.80% | $157,872,776 | 夜間 | 取引 |
| 4014 | KGEI | $6.58 | -0.23% | $576,914 | 休場 | 取引 |
| 4015 | KGLD | $26.96 | -1.14% | $4,430,837 | 夜間 | 取引 |
| 4016 | KGRN | $21.77 | +0.00% | $176,254 | 夜間 | 取引 |
| 4017 | KGS | $54.63 | -0.11% | $70,945,936 | 夜間 | 取引 |
| 4018 | KHC | $24.04 | +0.17% | $234,594,360 | 夜間 | 取引 |
| 4019 | KHPI | $26.18 | +0.04% | $8,267,977 | 夜間 | 取引 |
| 4020 | KIDS | $22.77 | +0.02% | $1,794,197 | 夜間 | 取引 |
| 4021 | KIE | $60.69 | +0.00% | $99,948,682 | 夜間 | 取引 |
| 4022 | KIM | $22.54 | +0.04% | $56,001,825 | 夜間 | 取引 |
| 4023 | KINS | $19.03 | -0.05% | $1,555,273 | 休場 | 取引 |
| 4024 | KITT | $0.6350 | +2.39% | $130,233 | 休場 | 取引 |
| 4025 | KJAN | $46.05 | -0.21% | $77,778 | 夜間 | 取引 |
| 4026 | KJUL | $33.43 | -0.15% | $504,091 | 夜間 | 取引 |
| 4027 | KKR | $98.44 | +0.00% | $256,280,470 | 夜間 | 取引 |
| 4028 | KLAC | $187.15 | -0.62% | $1,120,390,501 | 夜間 | 取引 |
| 4029 | KLAG | $25.11 | -1.34% | $2,465,653 | 夜間 | 取引 |
| 4030 | KLAR | $13.84 | -0.72% | $101,012,754 | 夜間 | 取引 |
| 4031 | KLC | $2.31 | -0.43% | $790,844 | 夜間 | 取引 |
| 4032 | KLIC | $89.53 | +0.38% | $91,407,532 | 夜間 | 取引 |
| 4033 | KLIP | $22.58 | -1.21% | $484,154 | 夜間 | 取引 |
| 4034 | KLMN | $31.76 | データなし | $94,613 | 夜間 | 取引 |
| 4035 | KLRA | $12.81 | +0.16% | $13,380,878 | 夜間 | 取引 |
| 4036 | KLRS | $3.23 | -1.38% | $46,832 | 休場 | 取引 |
| 4037 | KLTR | $1.38 | +1.47% | $422,715 | 夜間 | 取引 |
| 4038 | KLXE | $1.50 | +0.00% | $731,972 | 休場 | 取引 |
| 4039 | KLXER | $0.001600 | -27.27% | $1,422 | 休場 | 取引 |
| 4040 | KMAR | $32.09 | -0.33% | $4,024 | 夜間 | 取引 |
| 4041 | KMB | $99.10 | +0.19% | $340,623,328 | 夜間 | 取引 |
| 4042 | KMDA | $8.86 | -0.06% | $987,549 | 夜間 | 取引 |
| 4043 | KMEM | $21.17 | -0.81% | $1,524,807 | 夜間 | 取引 |
| 4044 | KMI | $31.28 | +0.03% | $298,361,985 | 夜間 | 取引 |
| 4045 | KMID | $23.77 | -0.13% | $290,281 | 夜間 | 取引 |
| 4046 | KMLI | $9.10 | +0.00% | $431,975 | 夜間 | 取引 |
| 4047 | KMLM | $30.62 | +0.03% | $6,361,089 | 夜間 | 取引 |
| 4048 | KMPR | $26.21 | +0.04% | $22,827,777 | 夜間 | 取引 |
| 4049 | KMRK | $0.9500 | -6.21% | $706 | 休場 | 取引 |
| 4050 | KMT | $29.65 | +0.17% | $23,744,017 | 夜間 | 取引 |
| 4051 | KMTS | $26.10 | +0.04% | $5,875,549 | 夜間 | 取引 |
| 4052 | KMX | $56.82 | -0.04% | $121,421,432 | 夜間 | 取引 |
| 4053 | KN | $36.91 | +0.00% | $13,904,666 | 夜間 | 取引 |
| 4054 | KNF | $55.82 | +0.00% | $33,532,642 | 夜間 | 取引 |
| 4055 | KNG | $49.45 | -0.01% | $14,154,983 | 夜間 | 取引 |
| 4056 | KNOP | $10.96 | -0.09% | $312,075 | 休場 | 取引 |
| 4057 | KNRG | $25.42 | -0.57% | $256,920 | 夜間 | 取引 |
| 4058 | KNRX | $0.3022 | -2.48% | $6,639 | 休場 | 取引 |
| 4059 | KNSA | $77.97 | -0.04% | $24,564,346 | 夜間 | 取引 |
| 4060 | KNSL | $351.38 | -0.13% | $42,288,624 | 夜間 | 取引 |
| 4061 | KNTK | $52.42 | +0.06% | $60,505,202 | 夜間 | 取引 |
| 4062 | KNX | $67.08 | -0.02% | $233,310,135 | 夜間 | 取引 |
| 4063 | KO | $88.80 | +0.21% | $961,896,400 | 夜間 | 取引 |
| 4064 | KOD | $33.82 | +0.06% | $31,691,600 | 夜間 | 取引 |
| 4065 | KODK | $9.68 | +0.10% | $4,043,677 | 夜間 | 取引 |
| 4066 | KOF | $111.97 | +0.06% | $4,792,842 | 夜間 | 取引 |
| 4067 | KOID | $36.68 | +0.03% | $8,771,474 | 夜間 | 取引 |
| 4068 | KOMP | $68.30 | -0.44% | $9,671,766 | 夜間 | 取引 |
| 4069 | KOP | $46.10 | +0.01% | $5,800,018 | 夜間 | 取引 |
| 4070 | KOPN | $4.96 | +0.10% | $13,954,138 | 夜間 | 取引 |
| 4071 | KORP | $45.40 | -0.08% | $4,815,866 | 夜間 | 取引 |
| 4072 | KORU | $22.50 | -5.10% | $439,120,469 | 夜間 | 取引 |
| 4073 | KOS | $2.58 | +0.00% | $34,218,098 | 夜間 | 取引 |
| 4074 | KOSS | $3.52 | +0.43% | $120,019 | 休場 | 取引 |
| 4075 | KOYN | $10.23 | +0.05% | $26,207 | 休場 | 取引 |
| 4076 | KPDD | $4.75 | -1.96% | $250,302 | 夜間 | 取引 |
| 4077 | KPLT | $8.31 | +0.00% | $1,621,998 | 夜間 | 取引 |
| 4078 | KPRX | $2.72 | +0.37% | $17,623 | 休場 | 取引 |
| 4079 | KPTI | $1.83 | +0.00% | $1,707,268 | 休場 | 取引 |
| 4080 | KQQQ | $30.04 | +0.03% | $7,945,972 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||