市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 3921 | JNJ | $269.32 | +0.05% | $1,086,902,915 | 夜間 | 取引 |
| 3922 | JNK | $94.72 | +0.01% | $172,452,672 | 夜間 | 取引 |
| 3923 | JNUG | $187.63 | -0.87% | $33,039,030 | 夜間 | 取引 |
| 3924 | JOBX | $8.37 | +0.36% | $720,083 | 夜間 | 取引 |
| 3925 | JOBY | $6.45 | +0.16% | $126,178,391 | 夜間 | 取引 |
| 3926 | JOE | $66.20 | -0.02% | $12,126,706 | 夜間 | 取引 |
| 3927 | JOET | $45.65 | +0.07% | $685,051 | 夜間 | 取引 |
| 3928 | JOUT | $45.32 | +0.69% | $1,048,939 | 夜間 | 取引 |
| 3929 | JOYT | $59.07 | -1.07% | $238,431 | 夜間 | 取引 |
| 3930 | JOYY | $81.08 | +0.04% | $25,389,439 | 休場 | 取引 |
| 3931 | JPEF | $82.44 | +0.11% | $2,542,059 | 夜間 | 取引 |
| 3932 | JPEM | $65.41 | -0.15% | $985,234 | 夜間 | 取引 |
| 3933 | JPHY | $49.59 | -0.01% | $766,842 | 夜間 | 取引 |
| 3934 | JPIB | $47.33 | +0.02% | $9,236,915 | 夜間 | 取引 |
| 3935 | JPIE | $45.43 | +0.21% | $61,083,009 | 夜間 | 取引 |
| 3936 | JPIN | $75.54 | -0.51% | $320,048 | 夜間 | 取引 |
| 3937 | JPLD | $51.62 | +0.00% | $67,536,054 | 夜間 | 取引 |
| 3938 | JPM | $340.93 | +0.20% | $3,065,016,125 | 夜間 | 取引 |
| 3939 | JPMB | $39.07 | -0.42% | $220,602 | 夜間 | 取引 |
| 3940 | JPME | $122.39 | +0.19% | $918,896 | 夜間 | 取引 |
| 3941 | JPRE | $51.02 | +0.14% | $520,064 | 夜間 | 取引 |
| 3942 | JPSE | $57.86 | -0.08% | $414,371 | 夜間 | 取引 |
| 3943 | JPST | $50.37 | +0.00% | $415,335,126 | 夜間 | 取引 |
| 3944 | JPUS | $142.88 | +2.82% | $372,913 | 夜間 | 取引 |
| 3945 | JPXN | $102.91 | -1.57% | $617,310 | 夜間 | 取引 |
| 3946 | JPY | $39.31 | -0.63% | $3,752,536 | 夜間 | 取引 |
| 3947 | JQUA | $74.61 | +0.00% | $36,362,521 | 夜間 | 取引 |
| 3948 | JRSH | $5.77 | +0.11% | $491,403 | 休場 | 取引 |
| 3949 | JRVR | $3.75 | +0.27% | $1,029,483 | 夜間 | 取引 |
| 3950 | JSCP | $46.31 | -0.04% | $12,006,093 | 夜間 | 取引 |
| 3951 | JSI | $50.55 | +0.02% | $4,579,697 | 夜間 | 取引 |
| 3952 | JSMD | $91.59 | -0.39% | $3,783,471 | 夜間 | 取引 |
| 3953 | JSML | $86.29 | -1.95% | $530,263 | 夜間 | 取引 |
| 3954 | JSTC | $22.74 | -0.39% | $383,273 | 夜間 | 取引 |
| 3955 | JTAI | $1.79 | +5.29% | $15,875,362 | 休場 | 取引 |
| 3956 | JTEK | $105.79 | +0.00% | $50,619,349 | 夜間 | 取引 |
| 3957 | JUCY | $21.87 | -0.02% | $430,086 | 夜間 | 取引 |
| 3958 | JULU | $32.26 | -1.53% | $55,069 | 夜間 | 取引 |
| 3959 | JULW | $41.34 | -0.84% | $75,310 | 夜間 | 取引 |
| 3960 | JVA | $4.13 | -0.36% | $176,728 | 休場 | 取引 |
| 3961 | JVAL | $59.08 | +0.00% | $1,866,507 | 夜間 | 取引 |
| 3962 | JXI | $79.00 | +0.00% | $1,616,615 | 夜間 | 取引 |
| 3963 | JXN | $129.83 | +0.20% | $64,104,311 | 夜間 | 取引 |
| 3964 | JYD | $1.01 | -1.94% | $64,728 | 休場 | 取引 |
| 3965 | JYNT | $8.34 | -0.48% | $354,635 | 休場 | 取引 |
| 3966 | KAI | $272.66 | +0.20% | $19,165,252 | 夜間 | 取引 |
| 3967 | KALU | $153.98 | +0.08% | $17,964,007 | 夜間 | 取引 |
| 3968 | KALV | $26.99 | データなし | $4,272,227 | 休場 | 取引 |
| 3969 | KAMO | $24.53 | -0.07% | $425,941 | 夜間 | 取引 |
| 3970 | KAPR | $39.68 | -0.73% | $143,471 | 夜間 | 取引 |
| 3971 | KARO | $63.63 | +0.06% | $6,332,342 | 休場 | 取引 |
| 3972 | KARS | $29.19 | +0.66% | $88,907 | 夜間 | 取引 |
| 3973 | KAT | $57.82 | +0.32% | $376,759 | 夜間 | 取引 |
| 3974 | SKBL | $2.66 | +0.76% | $1,295,527 | 休場 | 取引 |
| 3975 | KB | $129.19 | -0.07% | $12,056,608 | 夜間 | 取引 |
| 3976 | KBA | $32.69 | -0.06% | $122,763 | 夜間 | 取引 |
| 3977 | KBAB | $7.37 | -1.07% | $46,242 | 夜間 | 取引 |
| 3978 | KBDC | $13.14 | +0.00% | $2,058,899 | 夜間 | 取引 |
| 3979 | KBE | $65.22 | +0.03% | $105,803,199 | 夜間 | 取引 |
| 3980 | KBH | $48.59 | +0.56% | $151,265,215 | 夜間 | 取引 |
| 3981 | KBON | $10.08 | +0.05% | $187,621 | 休場 | 取引 |
| 3982 | KBR | $34.99 | -0.06% | $59,403,447 | 夜間 | 取引 |
| 3983 | KBSX | $1.20 | -2.44% | $32,836 | 休場 | 取引 |
| 3984 | KBWB | $90.60 | +0.47% | $183,568,439 | 夜間 | 取引 |
| 3985 | KBWD | $11.71 | +0.00% | $2,968,027 | 夜間 | 取引 |
| 3986 | KBWP | $130.11 | +3.63% | $1,235,236 | 夜間 | 取引 |
| 3987 | KBWY | $17.20 | +0.00% | $2,345,724 | 夜間 | 取引 |
| 3988 | KC | $10.12 | +0.05% | $10,726,307 | 夜間 | 取引 |
| 3989 | KCCA | $16.62 | +1.28% | $1,210,027 | 夜間 | 取引 |
| 3990 | KCE | $158.16 | +0.00% | $2,042,437 | 夜間 | 取引 |
| 3991 | KCHV | $10.43 | -0.14% | $2,088 | 休場 | 取引 |
| 3992 | KCOP | $23.62 | -3.32% | $570,133 | 夜間 | 取引 |
| 3993 | KD | $12.08 | +0.17% | $29,132,445 | 夜間 | 取引 |
| 3994 | KDEF | $43.87 | +0.23% | $2,151,402 | 夜間 | 取引 |
| 3995 | KDK | $3.19 | +0.00% | $5,679,213 | 夜間 | 取引 |
| 3996 | KDP | $31.52 | +0.27% | $208,648,039 | 夜間 | 取引 |
| 3997 | KE | $26.69 | +0.11% | $3,267,176 | 夜間 | 取引 |
| 3998 | KEEL | $4.18 | +1.45% | $116,719,268 | 夜間 | 取引 |
| 3999 | KEEX | $9.72 | +0.21% | $998,093 | 夜間 | 取引 |
| 4000 | KELYA | $16.64 | -0.12% | $2,724,773 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||