市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1761 | CWVX | $15.35 | +4.14% | $20,386,048 | 夜間 | 取引 |
| 1762 | CX | $10.22 | +2.05% | $115,490,155 | 夜間 | 取引 |
| 1763 | CXDO | $5.82 | +0.43% | $1,540,703 | 休場 | 取引 |
| 1764 | CXM | $5.42 | +0.50% | $14,196,842 | 夜間 | 取引 |
| 1765 | CXRN | $22.33 | -0.93% | $264,005 | 夜間 | 取引 |
| 1766 | CXSE | $37.35 | +0.35% | $281,104 | 夜間 | 取引 |
| 1767 | CXT | $48.42 | +5.80% | $25,754,053 | 夜間 | 取引 |
| 1768 | CXW | $31.50 | -2.81% | $67,198,526 | 夜間 | 取引 |
| 1769 | CYD | $35.17 | +0.46% | $2,010,021 | 休場 | 取引 |
| 1770 | CYH | $3.02 | +4.33% | $2,392,607 | 夜間 | 取引 |
| 1771 | CYN | $0.7770 | +1.26% | $78,516 | 休場 | 取引 |
| 1772 | CYPH | $4.03 | +18.53% | $90,510,726 | 夜間 | 取引 |
| 1773 | CYRX | $17.59 | -0.17% | $8,458,070 | 夜間 | 取引 |
| 1774 | CYTK | $67.62 | +0.09% | $125,199,223 | 夜間 | 取引 |
| 1775 | CZNC | $25.69 | -0.23% | $409,203 | 夜間 | 取引 |
| 1776 | CZR | $29.62 | -0.10% | $129,612,627 | 夜間 | 取引 |
| 1777 | CZWI | $21.61 | +1.15% | $402,980 | 休場 | 取引 |
| 1778 | D | $62.49 | -0.53% | $414,065,996 | 夜間 | 取引 |
| 1779 | DAAQ | $10.44 | -0.10% | $6,602 | 休場 | 取引 |
| 1780 | DAC | $155.90 | -2.32% | $17,209,220 | 休場 | 取引 |
| 1781 | DAIO | $2.92 | +0.00% | $28,321 | 休場 | 取引 |
| 1782 | DAKT | $17.97 | +1.76% | $5,536,880 | 夜間 | 取引 |
| 1783 | DAL | $83.89 | +1.69% | $558,043,240 | 夜間 | 取引 |
| 1784 | DALI | $28.71 | -1.54% | $5,289 | 夜間 | 取引 |
| 1785 | DAN | $30.22 | +0.77% | $25,741,532 | 夜間 | 取引 |
| 1786 | DAO | $14.73 | +1.48% | $287,824 | 休場 | 取引 |
| 1787 | DAPP | $21.73 | +1.49% | $58,670,634 | 夜間 | 取引 |
| 1788 | DAPR | $41.64 | -0.62% | $539,363 | 夜間 | 取引 |
| 1789 | DAR | $61.59 | -2.64% | $159,740,029 | 夜間 | 取引 |
| 1790 | DARE | $0.8656 | +5.81% | $184,873 | 休場 | 取引 |
| 1791 | DARP | $58.75 | -0.05% | $404,181 | 夜間 | 取引 |
| 1792 | DASH | $192.82 | -0.63% | $853,024,361 | 夜間 | 取引 |
| 1793 | DAVA | $2.15 | -23.67% | $9,811,390 | 夜間 | 取引 |
| 1794 | DAVE | $353.57 | +1.02% | $80,610,473 | 夜間 | 取引 |
| 1795 | DAX | $45.34 | -0.36% | $705,456 | 夜間 | 取引 |
| 1796 | DB | $38.00 | +0.00% | $65,659,565 | 夜間 | 取引 |
| 1797 | DBAW | $48.67 | +0.08% | $494,543 | 夜間 | 取引 |
| 1798 | DBCA | $10.06 | -0.20% | $5,432 | 休場 | 取引 |
| 1799 | DBD | $64.58 | +1.11% | $10,701,939 | 夜間 | 取引 |
| 1800 | DBEF | $55.68 | +0.40% | $18,346,025 | 夜間 | 取引 |
| 1801 | DBEU | $54.40 | +0.41% | $819,358 | 夜間 | 取引 |
| 1802 | DBGI | $4.66 | +4.02% | $797,178 | 休場 | 取引 |
| 1803 | DBI | $6.40 | +2.89% | $2,842,242 | 夜間 | 取引 |
| 1804 | DBJP | $114.56 | -2.09% | $6,676,032 | 夜間 | 取引 |
| 1805 | DBMF | $31.91 | -0.44% | $70,362,186 | 夜間 | 取引 |
| 1806 | DBND | $44.20 | +0.03% | $2,015,950 | 夜間 | 取引 |
| 1807 | DBRG | $15.99 | +0.44% | $447,815,990 | 夜間 | 取引 |
| 1808 | DBVT | $12.62 | +3.78% | $3,215,586 | 夜間 | 取引 |
| 1809 | DBX | $33.89 | -5.89% | $282,214,768 | 夜間 | 取引 |
| 1810 | DC | $6.92 | +8.37% | $22,569,416 | 夜間 | 取引 |
| 1811 | DCBO | $23.06 | -0.77% | $356,547 | 休場 | 取引 |
| 1812 | DCH | $5.88 | -2.00% | $9,809,682 | 夜間 | 取引 |
| 1813 | DCI | $86.14 | +0.09% | $33,953,669 | 夜間 | 取引 |
| 1814 | DCO | $166.93 | -0.70% | $29,681,308 | 夜間 | 取引 |
| 1815 | DCOM | $40.53 | -0.88% | $10,971,057 | 夜間 | 取引 |
| 1816 | DCOR | $84.36 | +0.09% | $9,658,891 | 夜間 | 取引 |
| 1817 | DCOY | $3.39 | +32.42% | $558,680,883 | 休場 | 取引 |
| 1818 | DCRE | $51.20 | +0.09% | $2,567,532 | 夜間 | 取引 |
| 1819 | DCTH | $16.40 | +1.80% | $4,896,775 | 休場 | 取引 |
| 1820 | DCX | $0.1100 | -8.33% | $2,184,266 | 夜間 | 取引 |
| 1821 | DD | $130.07 | +0.23% | $110,184,274 | 夜間 | 取引 |
| 1822 | DDC | $0.2340 | +7.29% | $1,903,704 | 休場 | 取引 |
| 1823 | DDD | $3.58 | +3.91% | $5,671,533 | 夜間 | 取引 |
| 1824 | DDEC | $48.72 | +0.14% | $365,216 | 夜間 | 取引 |
| 1825 | DDFA | $20.60 | -0.19% | $5,560 | 夜間 | 取引 |
| 1826 | DDFD | $20.30 | -0.37% | $100,769 | 夜間 | 取引 |
| 1827 | DDFF | $20.33 | +0.00% | $269,129 | 夜間 | 取引 |
| 1828 | DDFJ | $20.11 | +0.00% | $6,073 | 夜間 | 取引 |
| 1829 | DDFL | $21.60 | -0.55% | $119,620 | 夜間 | 取引 |
| 1830 | DDFM | $20.06 | -0.49% | $53,897 | 夜間 | 取引 |
| 1831 | DDFN | $20.44 | -0.35% | $15,648 | 夜間 | 取引 |
| 1832 | DDFO | $22.93 | +0.07% | $243,663 | 夜間 | 取引 |
| 1833 | DDFS | $22.40 | +0.09% | $2,584,065 | 夜間 | 取引 |
| 1834 | DDI | $13.13 | +0.15% | $1,749,722 | 休場 | 取引 |
| 1835 | DDL | $2.32 | +1.98% | $716,743 | 夜間 | 取引 |
| 1836 | DDLS | $46.64 | +0.36% | $1,332,977 | 夜間 | 取引 |
| 1837 | DDM | $63.83 | -0.68% | $11,476,291 | 夜間 | 取引 |
| 1838 | DDNQ | $21.09 | +0.00% | $75,963 | 夜間 | 取引 |
| 1839 | DDOG | $247.48 | +0.72% | $556,844,126 | 夜間 | 取引 |
| 1840 | DDS | $650.27 | +1.75% | $51,559,892 | 夜間 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||