市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $344.01 | -1.57% | $15,485,869,903 | 取引中 | 取引 |
| 2 | MSFT | $537.71 | -3.25% | $14,027,449,361 | 取引中 | 取引 |
| 3 | NVDA | $183.35 | -8.38% | $38,797,172,240 | 取引中 | 取引 |
| 4 | TSLA | $342.98 | -10.96% | $19,883,975,106 | 取引中 | 取引 |
| 5 | AMZN | $259.98 | -2.27% | $15,482,694,916 | 取引中 | 取引 |
| 6 | GOOGL | $284.43 | -1.56% | $10,390,028,368 | 取引中 | 取引 |
| 7 | META | $605.00 | -3.97% | $11,750,607,208 | 取引中 | 取引 |
| 8 | SPY | $737.13 | -3.87% | $55,406,758,369 | 取引中 | 取引 |
| 9 | QQQ | $653.57 | -5.55% | $62,103,504,113 | 取引中 | 取引 |
| 10 | ELV | $426.86 | -1.69% | $459,098,487 | 取引中 | 取引 |
| 11 | SNDK | $842.87 | -18.75% | $20,390,913,598 | 取引中 | 取引 |
| 12 | MU | $678.62 | -14.66% | $39,297,396,705 | 取引中 | 取引 |
| 13 | CRCL | $68.20 | -10.41% | $847,470,208 | 取引中 | 取引 |
| 14 | SPCX | $125.92 | -7.36% | $16,219,454,373 | 取引中 | 取引 |
| 15 | AMD | $415.67 | -14.96% | $20,990,405,042 | 取引中 | 取引 |
| 16 | INTC | $54.06 | -7.22% | $9,496,657,509 | 取引中 | 取引 |
| 17 | MSTR | $128.94 | -9.54% | $2,338,835,825 | 取引中 | 取引 |
| 18 | EWY | $136.03 | -10.58% | $3,012,729,734 | 取引中 | 取引 |
| 19 | LITE | $530.20 | -15.40% | $4,039,834,340 | 取引中 | 取引 |
| 20 | PLTR | $155.09 | -9.67% | $5,090,269,624 | 取引中 | 取引 |
| 21 | QCOM | $158.44 | -8.52% | $3,642,633,020 | 取引中 | 取引 |
| 22 | COIN | $137.00 | -9.57% | $1,097,314,392 | 取引中 | 取引 |
| 23 | WDC | $276.45 | -14.63% | $3,353,253,354 | 取引中 | 取引 |
| 24 | GLW | $104.57 | -11.95% | $1,660,933,044 | 取引中 | 取引 |
| 25 | NBIS | $121.01 | -14.49% | $4,278,956,728 | 取引中 | 取引 |
| 26 | SOXL | $46.14 | -30.80% | $20,610,195,269 | 取引中 | 取引 |
| 27 | DRAM | $38.69 | -14.23% | $2,870,102,159 | 取引中 | 取引 |
| 28 | CBRS | $83.28 | -9.33% | $941,617,116 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $168.63 | -12.08% | $1,910,685,146 | 取引中 | 取引 |
| 31 | AAOI | $48.22 | -18.65% | $874,208,597 | 取引中 | 取引 |
| 32 | IBM | $249.04 | -2.08% | $741,331,706 | 取引中 | 取引 |
| 33 | RKLB | $46.12 | -11.94% | $1,333,945,620 | 取引中 | 取引 |
| 34 | NOK | $7.51 | -9.02% | $561,916,560 | 取引中 | 取引 |
| 35 | TSM | $359.94 | -9.05% | $11,265,369,253 | 取引中 | 取引 |
| 36 | BABA | $107.43 | +2.04% | $1,549,733,457 | 取引中 | 取引 |
| 37 | AVGO | $297.80 | -8.50% | $9,668,175,005 | 取引中 | 取引 |
| 38 | MRVL | $138.59 | -13.27% | $6,121,606,872 | 取引中 | 取引 |
| 39 | HOOD | $77.90 | -10.88% | $1,765,439,998 | 取引中 | 取引 |
| 40 | MVLL | $8.57 | -26.27% | $66,780,659 | 取引中 | 取引 |
| 41 | KORU | $7.09 | -32.05% | $746,880,801 | 取引中 | 取引 |
| 42 | AXTI | $38.37 | -19.29% | $536,081,078 | 取引中 | 取引 |
| 43 | CRWV | $43.45 | -10.27% | $2,729,610,083 | 取引中 | 取引 |
| 44 | MUU | $13.58 | -29.39% | $1,024,536,922 | 取引中 | 取引 |
| 45 | SNXX | $3.44 | -36.72% | $746,842,599 | 取引中 | 取引 |
| 46 | INTW | $5.03 | -14.33% | $155,447,806 | 取引中 | 取引 |
| 47 | TQQQ | $51.88 | -16.64% | $9,920,461,389 | 取引中 | 取引 |
| 48 | QNT | $29.68 | -9.39% | $80,276,994 | 取引中 | 取引 |
| 49 | ORCL | $115.26 | -6.84% | $4,435,971,426 | 取引中 | 取引 |
| 50 | BE | $168.32 | -16.01% | $5,022,912,516 | 取引中 | 取引 |
| 51 | SOXS | $76.53 | +31.18% | $8,436,277,843 | 取引中 | 取引 |
| 52 | DELL | $326.83 | -12.23% | $3,493,732,255 | 取引中 | 取引 |
| 53 | FLNC | $5.17 | -14.62% | $36,755,810 | 取引中 | 取引 |
| 54 | AMAT | $327.37 | -11.38% | $3,320,594,787 | 取引中 | 取引 |
| 55 | PYPL | $58.59 | -2.67% | $398,779,847 | 取引中 | 取引 |
| 56 | GS | $868.92 | -6.37% | $2,245,622,966 | 取引中 | 取引 |
| 57 | SMH | $457.01 | -9.37% | $9,640,226,220 | 取引中 | 取引 |
| 58 | ALAB | $189.31 | -15.21% | $1,301,324,908 | 取引中 | 取引 |
| 59 | USAR | $7.43 | -9.33% | $129,014,519 | 取引中 | 取引 |
| 60 | CRDO | $116.32 | -14.78% | $1,120,715,089 | 取引中 | 取引 |
| 61 | COHR | $171.88 | -11.90% | $2,139,709,382 | 取引中 | 取引 |
| 62 | ASTS | $30.79 | -13.57% | $745,249,229 | 取引中 | 取引 |
| 63 | NFLX | $65.18 | -1.82% | $1,881,621,267 | 取引中 | 取引 |
| 64 | ASML | $1,388.32 | -7.22% | $3,826,760,068 | 取引中 | 取引 |
| 65 | IREN | $18.60 | -14.33% | $1,547,850,204 | 取引中 | 取引 |
| 66 | SMCI | $27.28 | -7.84% | $1,286,753,474 | 取引中 | 取引 |
| 67 | BMNR | $19.36 | -10.89% | $632,555,523 | 取引中 | 取引 |
| 68 | GME | $24.25 | -3.52% | $104,781,395 | 取引中 | 取引 |
| 69 | DJT | $4.05 | -9.69% | $57,917,003 | 取引中 | 取引 |
| 70 | CRWD | $220.21 | -8.63% | $2,634,514,925 | 取引中 | 取引 |
| 71 | STX | $475.46 | -14.65% | $3,401,570,666 | 取引中 | 取引 |
| 72 | SQQQ | $48.49 | +16.69% | $4,114,720,821 | 取引中 | 取引 |
| 73 | MRNA | $241.77 | -6.43% | $2,057,691,792 | 取引中 | 取引 |
| 74 | HIMS | $23.75 | -10.91% | $311,467,817 | 取引中 | 取引 |
| 75 | CRM | $221.28 | -2.57% | $884,809,598 | 取引中 | 取引 |
| 76 | BNC | $4.57 | -8.78% | $3,671,079 | 取引中 | 取引 |
| 77 | GPRO | $0.8770 | -7.20% | $5,783,710 | 取引中 | 取引 |
| 78 | RDDT | $93.67 | -8.07% | $470,338,718 | 取引中 | 取引 |
| 79 | CYPH | $2.48 | -13.76% | $32,281,308 | 取引中 | 取引 |
| 80 | AMC | $3.15 | -10.65% | $112,083,066 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||