市場エクスプローラー
ライブ 市場データ
暗号資産スポット、永久先物、株式参考価格を一つのビューで確認し、検索前に市場を切り替えられます。
| # | シンボル | 価格 | 日次変動 | 出来高 | 状態 | 操作 |
|---|---|---|---|---|---|---|
| 1 | AAPL | $342.74 | -1.94% | $13,414,290,688 | 取引中 | 取引 |
| 2 | MSFT | $536.90 | -3.40% | $12,248,274,043 | 取引中 | 取引 |
| 3 | NVDA | $182.50 | -8.81% | $34,094,174,167 | 取引中 | 取引 |
| 4 | TSLA | $340.83 | -11.52% | $17,834,103,685 | 取引中 | 取引 |
| 5 | AMZN | $258.95 | -2.66% | $13,800,863,615 | 取引中 | 取引 |
| 6 | GOOGL | $283.09 | -2.02% | $9,379,559,150 | 取引中 | 取引 |
| 7 | META | $601.71 | -4.49% | $10,664,905,391 | 取引中 | 取引 |
| 8 | SPY | $736.21 | -3.99% | $46,597,581,179 | 取引中 | 取引 |
| 9 | QQQ | $651.53 | -5.84% | $53,936,566,082 | 取引中 | 取引 |
| 10 | ELV | $426.46 | -1.78% | $395,101,867 | 取引中 | 取引 |
| 11 | SNDK | $834.50 | -19.56% | $18,063,438,073 | 取引中 | 取引 |
| 12 | MU | $678.39 | -14.69% | $34,964,511,525 | 取引中 | 取引 |
| 13 | CRCL | $67.11 | -11.84% | $777,715,146 | 取引中 | 取引 |
| 14 | SPCX | $123.36 | -9.24% | $13,895,161,641 | 取引中 | 取引 |
| 15 | AMD | $414.27 | -15.24% | $18,868,429,847 | 取引中 | 取引 |
| 16 | INTC | $53.93 | -7.45% | $8,465,850,240 | 取引中 | 取引 |
| 17 | MSTR | $128.06 | -10.16% | $2,085,338,796 | 取引中 | 取引 |
| 18 | EWY | $136.44 | -10.31% | $2,666,805,700 | 取引中 | 取引 |
| 19 | LITE | $527.61 | -15.82% | $3,637,049,512 | 取引中 | 取引 |
| 20 | PLTR | $155.16 | -9.63% | $4,481,512,641 | 取引中 | 取引 |
| 21 | QCOM | $155.88 | -10.00% | $3,026,287,956 | 取引中 | 取引 |
| 22 | COIN | $135.60 | -10.50% | $945,914,742 | 取引中 | 取引 |
| 23 | WDC | $272.79 | -15.76% | $2,724,886,743 | 取引中 | 取引 |
| 24 | GLW | $104.65 | -11.89% | $1,465,516,953 | 取引中 | 取引 |
| 25 | NBIS | $118.10 | -16.55% | $3,882,823,181 | 取引中 | 取引 |
| 26 | SOXL | $45.07 | -32.41% | $19,011,577,909 | 取引中 | 取引 |
| 27 | DRAM | $38.63 | -14.36% | $2,603,818,937 | 取引中 | 取引 |
| 28 | CBRS | $83.23 | -9.38% | $817,245,811 | 取引中 | 取引 |
| 29 | SKHY | — | データなし | — | 売買可 | 取引 |
| 30 | ARM | $168.70 | -12.04% | $1,681,433,618 | 取引中 | 取引 |
| 31 | AAOI | $47.58 | -19.73% | $775,864,202 | 取引中 | 取引 |
| 32 | IBM | $248.10 | -2.45% | $605,918,930 | 取引中 | 取引 |
| 33 | RKLB | $45.56 | -13.01% | $1,205,378,690 | 取引中 | 取引 |
| 34 | NOK | $7.50 | -9.26% | $509,583,277 | 取引中 | 取引 |
| 35 | TSM | $357.46 | -9.67% | $9,871,964,029 | 取引中 | 取引 |
| 36 | BABA | $106.69 | +1.33% | $1,377,808,683 | 取引中 | 取引 |
| 37 | AVGO | $297.43 | -8.62% | $8,014,991,318 | 取引中 | 取引 |
| 38 | MRVL | $137.39 | -14.02% | $5,573,816,321 | 取引中 | 取引 |
| 39 | HOOD | $77.03 | -11.88% | $1,553,824,818 | 取引中 | 取引 |
| 40 | MVLL | $8.38 | -27.89% | $64,805,727 | 取引中 | 取引 |
| 41 | KORU | $7.17 | -31.24% | $679,882,938 | 取引中 | 取引 |
| 42 | AXTI | $38.03 | -20.00% | $495,151,323 | 取引中 | 取引 |
| 43 | CRWV | $42.50 | -12.22% | $2,406,362,857 | 取引中 | 取引 |
| 44 | MUU | $13.58 | -29.39% | $950,944,005 | 取引中 | 取引 |
| 45 | SNXX | $3.35 | -38.31% | $699,930,490 | 取引中 | 取引 |
| 46 | INTW | $5.00 | -14.82% | $141,445,843 | 取引中 | 取引 |
| 47 | TQQQ | $51.35 | -17.50% | $8,783,280,412 | 取引中 | 取引 |
| 48 | QNT | $29.64 | -9.48% | $65,296,259 | 取引中 | 取引 |
| 49 | ORCL | $114.60 | -7.38% | $3,790,968,698 | 取引中 | 取引 |
| 50 | BE | $167.36 | -16.49% | $4,456,062,722 | 取引中 | 取引 |
| 51 | SOXS | $77.51 | +32.85% | $7,943,720,737 | 取引中 | 取引 |
| 52 | DELL | $324.36 | -12.89% | $3,001,444,989 | 取引中 | 取引 |
| 53 | FLNC | $5.09 | -15.92% | $32,658,358 | 取引中 | 取引 |
| 54 | AMAT | $327.30 | -11.40% | $2,889,736,503 | 取引中 | 取引 |
| 55 | PYPL | $58.85 | -2.24% | $347,538,172 | 取引中 | 取引 |
| 56 | GS | $865.69 | -6.71% | $1,873,184,221 | 取引中 | 取引 |
| 57 | SMH | $454.70 | -9.83% | $8,441,739,186 | 取引中 | 取引 |
| 58 | ALAB | $185.85 | -16.76% | $1,176,776,417 | 取引中 | 取引 |
| 59 | USAR | $7.29 | -11.04% | $114,326,681 | 取引中 | 取引 |
| 60 | CRDO | $115.13 | -15.65% | $986,037,863 | 取引中 | 取引 |
| 61 | COHR | $167.75 | -14.01% | $1,852,109,864 | 取引中 | 取引 |
| 62 | ASTS | $30.27 | -15.01% | $680,788,420 | 取引中 | 取引 |
| 63 | NFLX | $65.22 | -1.75% | $1,604,915,243 | 取引中 | 取引 |
| 64 | ASML | $1,382.88 | -7.58% | $3,470,046,170 | 取引中 | 取引 |
| 65 | IREN | $18.09 | -16.65% | $1,348,281,875 | 取引中 | 取引 |
| 66 | SMCI | $26.72 | -9.74% | $1,102,167,716 | 取引中 | 取引 |
| 67 | BMNR | $19.04 | -12.36% | $560,356,544 | 取引中 | 取引 |
| 68 | GME | $24.28 | -3.41% | $90,317,501 | 取引中 | 取引 |
| 69 | DJT | $4.07 | -9.47% | $50,450,005 | 取引中 | 取引 |
| 70 | CRWD | $216.84 | -10.02% | $2,272,826,017 | 取引中 | 取引 |
| 71 | STX | $474.26 | -14.86% | $2,930,629,035 | 取引中 | 取引 |
| 72 | SQQQ | $48.85 | +17.55% | $3,597,611,097 | 取引中 | 取引 |
| 73 | MRNA | $239.74 | -7.22% | $1,866,027,277 | 取引中 | 取引 |
| 74 | HIMS | $23.46 | -11.99% | $268,262,874 | 取引中 | 取引 |
| 75 | CRM | $221.08 | -2.66% | $675,988,992 | 取引中 | 取引 |
| 76 | BNC | $4.54 | -9.48% | $3,334,159 | 取引中 | 取引 |
| 77 | GPRO | $0.8790 | -6.98% | $5,379,449 | 取引中 | 取引 |
| 78 | RDDT | $92.96 | -8.76% | $383,100,937 | 取引中 | 取引 |
| 79 | CYPH | $2.48 | -13.41% | $28,224,936 | 取引中 | 取引 |
| 80 | AMC | $3.13 | -10.94% | $98,203,939 | 取引中 | 取引 |
| 検索に一致するシンボルはありません。 | ||||||