Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,367.20 | +0.26% | $380,423,913 | 取引 | ||
| 2 | ETH/USDT | $2,660.74 | +1.42% | $163,669,524 | 取引 | ||
| 3 | BTC/USDC | $81,352.20 | +0.28% | $90,959,615 | 取引 | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $48,977,103 | 取引 | ||
| 5 | SOL/USDT | $111.61 | +1.03% | $48,265,446 | 取引 | ||
| 6 | ENA/USDT | $0.2124 | -0.85% | $42,840,365 | 取引 | ||
| 7 | NEAR/USDT | $4.12 | +15.23% | $41,610,351 | 取引 | ||
| 8 | HYPE/USDT | $92.79 | +1.21% | $38,536,793 | 取引 | ||
| 9 | XRP/USDT | $1.42 | +0.71% | $35,463,318 | 取引 | ||
| 10 | AVAX/USDT | $11.18 | +14.88% | $23,363,588 | 取引 | ||
| 11 | ETH/USDC | $2,660.00 | +1.44% | $19,148,015 | 取引 | ||
| 12 | SUI/USDT | $0.9315 | +7.53% | $19,061,147 | 取引 | ||
| 13 | AAVE/USDT | $137.91 | -2.69% | $14,385,550 | 取引 | ||
| 14 | WLD/USDT | $0.4330 | -1.07% | $13,076,241 | 取引 | ||
| 15 | MNT/USDT | $0.6101 | -2.21% | $12,161,702 | 取引 | ||
| 16 | LINK/USDT | $12.58 | +1.82% | $11,778,906 | 取引 | ||
| 17 | VVV/USDT | $30.97 | +15.62% | $9,954,467 | 取引 | ||
| 18 | PEPE/USDT | $0.000004013 | -1.23% | $9,402,596 | 取引 | ||
| 19 | LIT/USDT | $4.85 | +2.00% | $9,322,593 | 取引 | ||
| 20 | ONDO/USDT | $0.4265 | +2.52% | $9,208,588 | 取引 | ||
| 21 | DOGE/USDT | $0.0881 | +0.73% | $9,094,031 | 取引 | ||
| 22 | ASTER/USDT | $0.7397 | -2.86% | $8,798,592 | 取引 | ||
| 23 | ARB/USDT | $0.2126 | +0.94% | $8,510,298 | 取引 | ||
| 24 | ADA/USDT | $0.2293 | +0.22% | $7,856,090 | 取引 | ||
| 25 | RLUSD/USDT | $1.00 | -0.01% | $7,621,106 | 取引 | ||
| 26 | LTC/USDT | $58.71 | +1.12% | $7,386,342 | 取引 | ||
| 27 | PUMP/USDT | $0.004263 | +2.57% | $7,357,857 | 取引 | ||
| 28 | BNB/USDT | $778.50 | +2.11% | $6,421,358 | 取引 | ||
| 29 | ZAMA/USDT | $0.0858 | +2.91% | $6,254,625 | 取引 | ||
| 30 | BR/USDT | $1.26 | +13.15% | $6,154,309 | 取引 | ||
| 31 | HBAR/USDT | $0.0859 | +4.75% | $5,956,756 | 取引 | ||
| 32 | UNI/USDT | $8.69 | -1.66% | $5,766,420 | 取引 | ||
| 33 | FF/USDT | $0.1341 | +5.12% | $5,536,637 | 取引 | ||
| 34 | FLOCK/USDT | $0.0654 | -11.73% | $5,403,662 | 取引 | ||
| 35 | STRK/USDT | $0.0489 | +7.87% | $5,400,383 | 取引 | ||
| 36 | DATA/USDT | $0.1999 | +2.72% | $4,485,742 | 取引 | ||
| 37 | INJ/USDT | $7.78 | -3.82% | $4,438,910 | 取引 | ||
| 38 | XPL/USDT | $0.0933 | +0.60% | $4,278,088 | 取引 | ||
| 39 | GRAM/USDT | $1.38 | -0.72% | $4,220,384 | 取引 | ||
| 40 | XAUT/USDT | $4,370.40 | +0.00% | $3,965,703 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 201 | CC/USDT | $0.1107 | +2.26% | $2,064,041 | 取引 | ||
| 202 | MEGA/USDT | $0.0422 | +0.45% | $2,059,274 | 取引 | ||
| 203 | DJT/USDT | $8.88 | -0.46% | $2,037,728 | 取引 | ||
| 204 | GOOGL/USDT | $352.03 | -0.22% | $2,022,554 | 取引 | ||
| 205 | MET/USDT | $0.2545 | -1.09% | $2,011,160 | 取引 | ||
| 206 | CRO/USDT | $0.0609 | +1.77% | $1,989,786 | 取引 | ||
| 207 | ORDI/USDT | $4.57 | -1.32% | $1,973,018 | 取引 | ||
| 208 | PEAQ/USDT | $0.0347 | +14.85% | $1,957,887 | 取引 | ||
| 209 | HOME/USDT | $0.006474 | -2.57% | $1,952,176 | 取引 | ||
| 210 | POWER/USDT | $0.1232 | -3.43% | $1,940,859 | 取引 | ||
| 211 | ARK/USDT | $0.1489 | -3.57% | $1,933,977 | 取引 | ||
| 212 | BIO/USDT | $0.0275 | -1.96% | $1,924,916 | 取引 | ||
| 213 | NCLD/USDT | $24.83 | +3.80% | $1,897,680 | 取引 | ||
| 214 | CFX/USDT | $0.0531 | +2.73% | $1,871,164 | 取引 | ||
| 215 | PAXG/USDT | $4,362.40 | -0.01% | $1,862,810 | 取引 | ||
| 216 | 0G/USDT | $0.2192 | -3.09% | $1,836,282 | 取引 | ||
| 217 | RED/USDT | $0.1511 | +0.70% | $1,829,182 | 取引 | ||
| 218 | SNOW/USDT | $335.16 | +0.04% | $1,807,046 | 取引 | ||
| 219 | 1000NEIROCTO/USDT | $0.0889 | -5.19% | $1,787,437 | 取引 | ||
| 220 | ARX/USDT | $0.1927 | +0.63% | $1,769,152 | 取引 | ||
| 221 | EUL/USDT | $1.37 | -3.48% | $1,740,192 | 取引 | ||
| 222 | HNT/USDT | $0.4587 | -1.29% | $1,727,812 | 取引 | ||
| 223 | HOOD/USDT | $120.46 | +0.71% | $1,710,800 | 取引 | ||
| 224 | 4/USDT | $0.0225 | -4.09% | $1,705,898 | 取引 | ||
| 225 | PROVE/USDT | $0.2343 | +4.32% | $1,705,636 | 取引 | ||
| 226 | CP/USDT | $0.0130 | -6.46% | $1,696,112 | 取引 | ||
| 227 | META/USDT | $675.88 | +0.70% | $1,668,297 | 取引 | ||
| 228 | MANTA/USDT | $0.0679 | +1.49% | $1,668,270 | 取引 | ||
| 229 | COMP/USDT | $21.90 | +0.37% | $1,649,345 | 取引 | ||
| 230 | GEV/USDT | $947.09 | +1.11% | $1,637,644 | 取引 | ||
| 231 | TER/USDT | $374.01 | +1.67% | $1,612,292 | 取引 | ||
| 232 | IOTA/USDT | $0.0469 | -4.82% | $1,595,099 | 取引 | ||
| 233 | LRCX/USDT | $292.13 | +1.29% | $1,540,314 | 取引 | ||
| 234 | JASMY/USDT | $0.004111 | -0.41% | $1,536,830 | 取引 | ||
| 235 | KITE/USDT | $0.1149 | +0.30% | $1,521,006 | 取引 | ||
| 236 | MIRA/USDT | $0.0547 | +10.00% | $1,503,511 | 取引 | ||
| 237 | TUT/USDT | $0.0217 | -0.27% | $1,484,541 | 取引 | ||
| 238 | APE/USDT | $0.1367 | -3.27% | $1,462,588 | 取引 | ||
| 239 | SUPER/USDT | $0.1384 | -1.97% | $1,453,616 | 取引 | ||
| 240 | VELVET/USDT | $0.0589 | -2.48% | $1,451,548 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||