Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,100.90 | -5.61% | $1,436,503,701 | 取引 | ||
| 2 | ETH/USDT | $2,242.12 | -7.85% | $362,181,328 | 取引 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $312,688,729 | 取引 | ||
| 4 | ETH/USDC | $2,238.82 | -7.90% | $136,606,221 | 取引 | ||
| 5 | SOL/USDT | $90.17 | -5.51% | $83,721,965 | 取引 | ||
| 6 | HYPE/USDT | $77.67 | -7.34% | $54,878,478 | 取引 | ||
| 7 | BTC/USDC | $76,002.10 | -5.65% | $45,908,290 | 取引 | ||
| 8 | XRP/USDT | $1.23 | -6.59% | $44,562,317 | 取引 | ||
| 9 | RLUSD/USDT | $1.00 | +0.07% | $37,108,034 | 取引 | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,944,842 | 取引 | ||
| 11 | ENA/USDT | $0.1628 | -10.63% | $23,354,010 | 取引 | ||
| 12 | ZIG/USDT | $0.0390 | -9.96% | $20,164,785 | 取引 | ||
| 13 | PEPE/USDT | $0.000004829 | -3.73% | $19,741,716 | 取引 | ||
| 14 | XAUT/USDT | $4,077.00 | +0.70% | $19,592,334 | 取引 | ||
| 15 | LINK/USDT | $10.74 | -6.78% | $19,499,582 | 取引 | ||
| 16 | NEAR/USDT | $3.72 | -8.58% | $19,170,687 | 取引 | ||
| 17 | AAVE/USDT | $129.10 | -2.78% | $17,836,782 | 取引 | ||
| 18 | LIT/USDT | $3.46 | +3.68% | $14,416,289 | 取引 | ||
| 19 | MNT/USDT | $0.4370 | -9.11% | $13,407,115 | 取引 | ||
| 20 | ELSA/USDT | $0.0846 | -22.61% | $12,984,941 | 取引 | ||
| 21 | CAP/USDT | $0.1078 | +13.20% | $12,525,152 | 取引 | ||
| 22 | USDE/USDT | $1.00 | -0.05% | $12,458,915 | 取引 | ||
| 23 | WLD/USDT | $0.3389 | -11.35% | $11,757,159 | 取引 | ||
| 24 | TRUMP/USDT | $1.19 | -7.26% | $10,963,622 | 取引 | ||
| 25 | ONDO/USDT | $0.3691 | -10.74% | $10,302,157 | 取引 | ||
| 26 | BNB/USDT | $691.28 | -4.09% | $9,896,647 | 取引 | ||
| 27 | ASTER/USDT | $0.6912 | -2.44% | $8,920,284 | 取引 | ||
| 28 | UNI/USDT | $6.83 | -11.52% | $8,650,401 | 取引 | ||
| 29 | SUI/USDT | $0.8485 | -8.97% | $8,635,492 | 取引 | ||
| 30 | PUMP/USDT | $0.003962 | -7.47% | $8,515,463 | 取引 | ||
| 31 | SOL/USDC | $90.05 | -5.56% | $7,971,593 | 取引 | ||
| 32 | VVV/USDT | $21.17 | -3.50% | $7,786,429 | 取引 | ||
| 33 | SPCXX/USDT | $123.57 | -8.64% | $7,512,240 | 取引 | ||
| 34 | DOGE/USDT | $0.0720 | -6.92% | $7,178,825 | 取引 | ||
| 35 | CC/USDT | $0.0961 | -2.50% | $6,861,106 | 取引 | ||
| 36 | XRP/USDC | $1.22 | -6.61% | $6,243,953 | 取引 | ||
| 37 | INJ/USDT | $8.15 | +1.97% | $6,003,687 | 取引 | ||
| 38 | GRAM/USDT | $1.12 | -6.11% | $5,830,778 | 取引 | ||
| 39 | WLFI/USDT | $0.0461 | -4.25% | $5,655,410 | 取引 | ||
| 40 | LTC/USDT | $52.10 | -7.75% | $5,474,893 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 201 | SOPH/USDT | $0.001369 | -8.18% | $2,282,425 | 取引 | ||
| 202 | 1000CAT/USDT | $0.001767 | -1.23% | $2,264,195 | 取引 | ||
| 203 | 2Z/USDT | $0.0211 | -10.42% | $2,256,298 | 取引 | ||
| 204 | JASMY/USDT | $0.003614 | -7.38% | $2,256,033 | 取引 | ||
| 205 | RED/USDT | $0.1454 | -2.32% | $2,187,377 | 取引 | ||
| 206 | THE/USDT | $0.0361 | -24.63% | $2,180,387 | 取引 | ||
| 207 | NIULAI/USDT | $0.0540 | -16.09% | $2,167,850 | 取引 | ||
| 208 | T/USDT | $0.004644 | -1.09% | $2,162,433 | 取引 | ||
| 209 | 1000FLOKI/USDT | $0.0211 | -8.37% | $2,145,149 | 取引 | ||
| 210 | TSM/USDT | $358.65 | -9.83% | $2,138,660 | 取引 | ||
| 211 | AXTI/USDT | $36.38 | -23.99% | $2,135,514 | 取引 | ||
| 212 | EIGEN/USDT | $0.1691 | -9.09% | $2,100,645 | 取引 | ||
| 213 | PURR/USDT | $8.80 | -9.69% | $2,062,523 | 取引 | ||
| 214 | NIGHT/USDT | $0.0394 | -8.71% | $2,001,964 | 取引 | ||
| 215 | MVLL/USDT | $7.91 | -32.51% | $1,997,277 | 取引 | ||
| 216 | INTW/USDT | $4.61 | -22.00% | $1,986,128 | 取引 | ||
| 217 | CSOPSKHYNIX2L/USDT | $1.88 | -28.56% | $1,980,153 | 取引 | ||
| 218 | CYBER/USDT | $0.2825 | +10.01% | $1,957,122 | 取引 | ||
| 219 | CRDO/USDT | $114.26 | -17.20% | $1,954,609 | 取引 | ||
| 220 | ORDI/USDT | $3.16 | -9.06% | $1,930,644 | 取引 | ||
| 221 | BEAT/USDT | $0.1009 | -1.64% | $1,919,838 | 取引 | ||
| 222 | MSTU/USDT | $25.64 | -22.16% | $1,916,180 | 取引 | ||
| 223 | APE/USDT | $0.1075 | -7.80% | $1,904,320 | 取引 | ||
| 224 | MELANIA/USDT | $0.0614 | -8.02% | $1,895,443 | 取引 | ||
| 225 | ORCA/USDT | $1.32 | -7.76% | $1,865,358 | 取引 | ||
| 226 | MET/USDT | $0.2694 | -8.65% | $1,862,627 | 取引 | ||
| 227 | BILL/USDT | $0.004610 | -5.14% | $1,840,344 | 取引 | ||
| 228 | SOXX/USDT | $131.97 | -12.71% | $1,824,199 | 取引 | ||
| 229 | KMNO/USDT | $0.0341 | -7.39% | $1,814,396 | 取引 | ||
| 230 | SKDD/USDT | $12.37 | +29.53% | $1,810,188 | 取引 | ||
| 231 | ZAMA/USDT | $0.0689 | -2.17% | $1,787,950 | 取引 | ||
| 232 | PARTI/USDT | $0.0473 | +5.42% | $1,773,021 | 取引 | ||
| 233 | TRUTH/USDT | $0.0190 | +5.97% | $1,752,521 | 取引 | ||
| 234 | KAIA/USDT | $0.0320 | -7.29% | $1,725,281 | 取引 | ||
| 235 | BLUR/USDT | $0.007322 | -3.80% | $1,710,783 | 取引 | ||
| 236 | PLUME/USDT | $0.0134 | -8.90% | $1,709,139 | 取引 | ||
| 237 | ALT/USDT | $0.005308 | -6.81% | $1,707,880 | 取引 | ||
| 238 | DYDX/USDT | $0.0958 | -9.65% | $1,691,324 | 取引 | ||
| 239 | ZEREBRO/USDT | $0.0239 | -4.18% | $1,678,198 | 取引 | ||
| 240 | MORPHO/USDT | $2.09 | -7.44% | $1,659,706 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||