Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,100.90 | -5.61% | $1,436,503,701 | 取引 | ||
| 2 | ETH/USDT | $2,242.12 | -7.85% | $362,181,328 | 取引 | ||
| 3 | USDC/USDT | $1.00 | +0.05% | $312,688,729 | 取引 | ||
| 4 | ETH/USDC | $2,238.82 | -7.90% | $136,606,221 | 取引 | ||
| 5 | SOL/USDT | $90.17 | -5.51% | $83,721,965 | 取引 | ||
| 6 | HYPE/USDT | $77.67 | -7.34% | $54,878,478 | 取引 | ||
| 7 | BTC/USDC | $76,002.10 | -5.65% | $45,908,290 | 取引 | ||
| 8 | XRP/USDT | $1.23 | -6.59% | $44,562,317 | 取引 | ||
| 9 | RLUSD/USDT | $1.00 | +0.07% | $37,108,034 | 取引 | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,944,842 | 取引 | ||
| 11 | ENA/USDT | $0.1628 | -10.63% | $23,354,010 | 取引 | ||
| 12 | ZIG/USDT | $0.0390 | -9.96% | $20,164,785 | 取引 | ||
| 13 | PEPE/USDT | $0.000004829 | -3.73% | $19,741,716 | 取引 | ||
| 14 | XAUT/USDT | $4,077.00 | +0.70% | $19,592,334 | 取引 | ||
| 15 | LINK/USDT | $10.74 | -6.78% | $19,499,582 | 取引 | ||
| 16 | NEAR/USDT | $3.72 | -8.58% | $19,170,687 | 取引 | ||
| 17 | AAVE/USDT | $129.10 | -2.78% | $17,836,782 | 取引 | ||
| 18 | LIT/USDT | $3.46 | +3.68% | $14,416,289 | 取引 | ||
| 19 | MNT/USDT | $0.4370 | -9.11% | $13,407,115 | 取引 | ||
| 20 | ELSA/USDT | $0.0846 | -22.61% | $12,984,941 | 取引 | ||
| 21 | CAP/USDT | $0.1078 | +13.20% | $12,525,152 | 取引 | ||
| 22 | USDE/USDT | $1.00 | -0.05% | $12,458,915 | 取引 | ||
| 23 | WLD/USDT | $0.3389 | -11.35% | $11,757,159 | 取引 | ||
| 24 | TRUMP/USDT | $1.19 | -7.26% | $10,963,622 | 取引 | ||
| 25 | ONDO/USDT | $0.3691 | -10.74% | $10,302,157 | 取引 | ||
| 26 | BNB/USDT | $691.28 | -4.09% | $9,896,647 | 取引 | ||
| 27 | ASTER/USDT | $0.6912 | -2.44% | $8,920,284 | 取引 | ||
| 28 | UNI/USDT | $6.83 | -11.52% | $8,650,401 | 取引 | ||
| 29 | SUI/USDT | $0.8485 | -8.97% | $8,635,492 | 取引 | ||
| 30 | PUMP/USDT | $0.003962 | -7.47% | $8,515,463 | 取引 | ||
| 31 | SOL/USDC | $90.05 | -5.56% | $7,971,593 | 取引 | ||
| 32 | VVV/USDT | $21.17 | -3.50% | $7,786,429 | 取引 | ||
| 33 | SPCXX/USDT | $123.57 | -8.64% | $7,512,240 | 取引 | ||
| 34 | DOGE/USDT | $0.0720 | -6.92% | $7,178,825 | 取引 | ||
| 35 | CC/USDT | $0.0961 | -2.50% | $6,861,106 | 取引 | ||
| 36 | XRP/USDC | $1.22 | -6.61% | $6,243,953 | 取引 | ||
| 37 | INJ/USDT | $8.15 | +1.97% | $6,003,687 | 取引 | ||
| 38 | GRAM/USDT | $1.12 | -6.11% | $5,830,778 | 取引 | ||
| 39 | WLFI/USDT | $0.0461 | -4.25% | $5,655,410 | 取引 | ||
| 40 | LTC/USDT | $52.10 | -7.75% | $5,474,893 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | YPF/USDT | $39.21 | -6.71% | $4,310,319 | 取引 | ||
| 162 | JTO/USDT | $0.3306 | -10.19% | $4,068,830 | 取引 | ||
| 163 | KAS/USDT | $0.0297 | -7.27% | $3,986,047 | 取引 | ||
| 164 | CBRS/USDT | $81.43 | -11.73% | $3,984,660 | 取引 | ||
| 165 | IRYS/USDT | $0.0188 | -9.06% | $3,973,030 | 取引 | ||
| 166 | SPX/USDT | $0.3425 | -10.78% | $3,919,467 | 取引 | ||
| 167 | AVGO/USDT | $294.64 | -10.11% | $3,815,658 | 取引 | ||
| 168 | PLTR/USDT | $153.66 | -11.11% | $3,792,590 | 取引 | ||
| 169 | APR/USDT | $0.0425 | +2.66% | $3,702,433 | 取引 | ||
| 170 | STONK/USDT | $0.1090 | -15.04% | $3,593,281 | 取引 | ||
| 171 | PENDLE/USDT | $1.66 | -8.25% | $3,531,970 | 取引 | ||
| 172 | DELL/USDT | $316.84 | -15.28% | $3,382,885 | 取引 | ||
| 173 | COHR/USDT | $167.68 | -20.15% | $3,362,664 | 取引 | ||
| 174 | ARX/USDT | $0.2335 | -2.14% | $3,327,828 | 取引 | ||
| 175 | ORCL/USDT | $114.75 | -8.13% | $3,138,121 | 取引 | ||
| 176 | RKLB/USDT | $45.79 | -13.10% | $3,125,481 | 取引 | ||
| 177 | BERA/USDT | $0.1149 | -11.27% | $3,073,027 | 取引 | ||
| 178 | S/USDT | $0.0377 | -8.57% | $3,038,065 | 取引 | ||
| 179 | MARSCOIN/USDT | $0.0435 | -15.61% | $3,033,864 | 取引 | ||
| 180 | MEGA/USDT | $0.0453 | -2.08% | $2,963,423 | 取引 | ||
| 181 | HAEDAL/USDT | $0.0270 | -6.90% | $2,876,486 | 取引 | ||
| 182 | SXT/USDT | $0.008858 | +1.14% | $2,851,798 | 取引 | ||
| 183 | NET/USDT | $281.96 | +5.40% | $2,837,935 | 取引 | ||
| 184 | SOON/USDT | $0.2576 | +1.66% | $2,737,212 | 取引 | ||
| 185 | ZK/USDT | $0.009351 | -8.46% | $2,693,533 | 取引 | ||
| 186 | MNT/USDC | $0.4362 | -9.11% | $2,623,295 | 取引 | ||
| 187 | W/USDT | $0.0104 | -7.99% | $2,623,100 | 取引 | ||
| 188 | DDOG/USDT | $172.53 | -9.56% | $2,621,885 | 取引 | ||
| 189 | BAT/USDT | $0.1291 | -11.07% | $2,618,613 | 取引 | ||
| 190 | ASTS/USDT | $30.06 | -16.36% | $2,615,898 | 取引 | ||
| 191 | BABA/USDT | $107.21 | +1.55% | $2,583,579 | 取引 | ||
| 192 | PYTH/USDT | $0.0635 | -6.47% | $2,563,349 | 取引 | ||
| 193 | DOOD/USDT | $0.001650 | -8.99% | $2,512,319 | 取引 | ||
| 194 | BMNR/USDT | $18.80 | -14.59% | $2,500,454 | 取引 | ||
| 195 | NIL/USDT | $0.0620 | -4.31% | $2,478,799 | 取引 | ||
| 196 | KAITO/USDT | $0.2107 | -9.53% | $2,470,016 | 取引 | ||
| 197 | ORDER/USDT | $0.0324 | -10.26% | $2,469,734 | 取引 | ||
| 198 | LAB/USDT | $0.0416 | -10.51% | $2,348,834 | 取引 | ||
| 199 | US/USDT | $0.004840 | -3.01% | $2,324,003 | 取引 | ||
| 200 | ATH/USDT | $0.004880 | -10.15% | $2,286,155 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||