Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,613.70 | +0.40% | $355,114,921 | 取引 | ||
| 2 | ETH/USDT | $2,690.14 | +2.35% | $148,508,328 | 取引 | ||
| 3 | BTC/USDC | $81,606.40 | +0.41% | $88,106,304 | 取引 | ||
| 4 | USDC/USDT | $1.00 | -0.01% | $48,702,869 | 取引 | ||
| 5 | SOL/USDT | $112.26 | +1.16% | $45,914,358 | 取引 | ||
| 6 | ENA/USDT | $0.2225 | +6.45% | $43,296,356 | 取引 | ||
| 7 | NEAR/USDT | $4.25 | +19.76% | $39,508,987 | 取引 | ||
| 8 | HYPE/USDT | $94.15 | +2.17% | $37,629,793 | 取引 | ||
| 9 | XRP/USDT | $1.43 | +1.46% | $34,134,467 | 取引 | ||
| 10 | AVAX/USDT | $11.54 | +9.85% | $23,674,536 | 取引 | ||
| 11 | ETH/USDC | $2,688.59 | +2.29% | $18,794,709 | 取引 | ||
| 12 | SUI/USDT | $0.9293 | +6.93% | $16,797,473 | 取引 | ||
| 13 | AAVE/USDT | $139.01 | -1.25% | $14,214,777 | 取引 | ||
| 14 | WLD/USDT | $0.4420 | +1.66% | $13,091,028 | 取引 | ||
| 15 | LINK/USDT | $12.67 | +2.13% | $12,098,654 | 取引 | ||
| 16 | MNT/USDT | $0.6157 | -1.69% | $11,407,546 | 取引 | ||
| 17 | VVV/USDT | $29.71 | +14.38% | $9,321,108 | 取引 | ||
| 18 | ONDO/USDT | $0.4409 | +4.33% | $9,032,951 | 取引 | ||
| 19 | LIT/USDT | $4.85 | +2.34% | $8,865,487 | 取引 | ||
| 20 | ARB/USDT | $0.2203 | +8.93% | $8,746,929 | 取引 | ||
| 21 | ASTER/USDT | $0.7457 | -2.04% | $8,577,024 | 取引 | ||
| 22 | PEPE/USDT | $0.000004054 | -1.96% | $8,450,953 | 取引 | ||
| 23 | DOGE/USDT | $0.0886 | +1.14% | $8,379,303 | 取引 | ||
| 24 | RLUSD/USDT | $1.00 | -0.01% | $8,344,387 | 取引 | ||
| 25 | ADA/USDT | $0.2303 | +0.70% | $7,799,442 | 取引 | ||
| 26 | LTC/USDT | $59.06 | +1.62% | $6,876,136 | 取引 | ||
| 27 | PUMP/USDT | $0.004395 | +4.07% | $6,228,842 | 取引 | ||
| 28 | HBAR/USDT | $0.0864 | +5.04% | $6,184,590 | 取引 | ||
| 29 | ZAMA/USDT | $0.0869 | +4.36% | $6,175,747 | 取引 | ||
| 30 | BR/USDT | $1.19 | +7.90% | $6,037,364 | 取引 | ||
| 31 | BNB/USDT | $779.90 | +2.20% | $5,778,098 | 取引 | ||
| 32 | UNI/USDT | $8.85 | +2.08% | $5,544,509 | 取引 | ||
| 33 | FF/USDT | $0.1371 | +8.05% | $5,462,966 | 取引 | ||
| 34 | FLOCK/USDT | $0.0652 | -12.46% | $5,361,660 | 取引 | ||
| 35 | STRK/USDT | $0.0490 | +7.25% | $5,287,584 | 取引 | ||
| 36 | INJ/USDT | $7.68 | -6.37% | $4,703,663 | 取引 | ||
| 37 | USD1/USDT | $0.9998 | -0.01% | $4,511,565 | 取引 | ||
| 38 | DATA/USDT | $0.1975 | +0.51% | $4,348,416 | 取引 | ||
| 39 | GRAM/USDT | $1.38 | -0.14% | $4,087,640 | 取引 | ||
| 40 | PIEVERSE/USDT | $1.69 | -1.11% | $3,934,321 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 161 | KAITO/USDT | $0.3328 | -3.68% | $3,274,904 | 取引 | ||
| 162 | SAND/USDT | $0.0406 | -0.32% | $3,256,778 | 取引 | ||
| 163 | AVA/USDT | $0.2358 | +2.43% | $3,193,782 | 取引 | ||
| 164 | PLUME/USDT | $0.0142 | -0.14% | $3,168,250 | 取引 | ||
| 165 | AGLD/USDT | $0.1978 | -2.66% | $3,127,770 | 取引 | ||
| 166 | MO/USDT | $69.57 | +0.01% | $3,016,123 | 取引 | ||
| 167 | AEHR/USDT | $95.47 | +1.66% | $2,996,586 | 取引 | ||
| 168 | GRT/USDT | $0.0225 | +8.19% | $2,823,369 | 取引 | ||
| 169 | BICO/USDT | $0.0219 | +3.82% | $2,714,923 | 取引 | ||
| 170 | H/USDT | $0.0728 | -9.14% | $2,712,246 | 取引 | ||
| 171 | BEAT/USDT | $0.0868 | -1.82% | $2,689,856 | 取引 | ||
| 172 | EWY/USDT | $183.00 | +0.75% | $2,638,886 | 取引 | ||
| 173 | MOODENG/USDT | $0.0452 | -1.50% | $2,633,654 | 取引 | ||
| 174 | DRIFT/USDT | $0.0164 | -0.61% | $2,606,397 | 取引 | ||
| 175 | CFG/USDT | $0.1496 | +19.11% | $2,573,265 | 取引 | ||
| 176 | ARC/USDT | $0.0749 | +16.42% | $2,531,760 | 取引 | ||
| 177 | BNC/USDT | $6.86 | +7.64% | $2,524,323 | 取引 | ||
| 178 | SPK/USDT | $0.0210 | +0.00% | $2,510,219 | 取引 | ||
| 179 | CIEN/USDT | $351.80 | +0.16% | $2,482,406 | 取引 | ||
| 180 | MINA/USDT | $0.1171 | +10.79% | $2,475,700 | 取引 | ||
| 181 | UAI/USDT | $0.4269 | +8.05% | $2,439,495 | 取引 | ||
| 182 | SNXX/USDT | $18.32 | +2.75% | $2,410,694 | 取引 | ||
| 183 | SOL/USDC | $112.24 | +1.20% | $2,377,702 | 取引 | ||
| 184 | MRVL/USDT | $247.22 | +2.03% | $2,377,313 | 取引 | ||
| 185 | ATH/USDT | $0.005375 | -0.67% | $2,354,535 | 取引 | ||
| 186 | QQQ/USDT | $725.33 | +0.41% | $2,349,010 | 取引 | ||
| 187 | CRWD/USDT | $238.12 | +0.26% | $2,257,260 | 取引 | ||
| 188 | THETA/USDT | $0.2166 | -3.13% | $2,254,153 | 取引 | ||
| 189 | GAS/USDT | $1.36 | -3.60% | $2,251,900 | 取引 | ||
| 190 | IBM/USDT | $231.07 | +0.00% | $2,220,009 | 取引 | ||
| 191 | MEGA/USDT | $0.0430 | +0.65% | $2,199,256 | 取引 | ||
| 192 | OPN/USDT | $0.0479 | +1.48% | $2,180,263 | 取引 | ||
| 193 | RIVER/USDT | $1.25 | -2.19% | $2,161,280 | 取引 | ||
| 194 | CYS/USDT | $0.1553 | +2.37% | $2,125,010 | 取引 | ||
| 195 | DRAM/USDT | $60.40 | +1.43% | $2,115,940 | 取引 | ||
| 196 | LA/USDT | $0.0709 | -2.98% | $2,114,631 | 取引 | ||
| 197 | LAB/USDT | $0.0534 | -5.15% | $2,113,251 | 取引 | ||
| 198 | W/USDT | $0.0116 | +3.76% | $2,111,360 | 取引 | ||
| 199 | HOME/USDT | $0.006470 | -1.25% | $2,093,642 | 取引 | ||
| 200 | QNTX/USDT | $52.38 | +0.19% | $2,077,729 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||