Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $76,098.70 | -5.07% | $1,447,100,000 | 取引 | ||
| 2 | ETH/USDT | $2,238.82 | -7.51% | $359,799,661 | 取引 | ||
| 3 | USDC/USDT | $1.00 | +0.06% | $313,483,808 | 取引 | ||
| 4 | ETH/USDC | $2,235.36 | -7.56% | $130,227,290 | 取引 | ||
| 5 | SOL/USDT | $90.15 | -4.70% | $84,094,181 | 取引 | ||
| 6 | HYPE/USDT | $78.22 | -5.56% | $53,423,379 | 取引 | ||
| 7 | BTC/USDC | $75,993.00 | -5.11% | $45,357,605 | 取引 | ||
| 8 | XRP/USDT | $1.23 | -5.97% | $43,345,662 | 取引 | ||
| 9 | RLUSD/USDT | $1.00 | +0.08% | $38,609,996 | 取引 | ||
| 10 | USD1/USDT | $0.9997 | +0.02% | $25,603,620 | 取引 | ||
| 11 | ENA/USDT | $0.1640 | -8.90% | $23,354,530 | 取引 | ||
| 12 | PEPE/USDT | $0.000004837 | -1.95% | $20,897,207 | 取引 | ||
| 13 | ZIG/USDT | $0.0389 | -9.72% | $20,168,178 | 取引 | ||
| 14 | XAUT/USDT | $4,074.95 | +0.71% | $19,673,972 | 取引 | ||
| 15 | NEAR/USDT | $3.72 | -7.51% | $19,235,886 | 取引 | ||
| 16 | LINK/USDT | $10.74 | -5.78% | $19,210,923 | 取引 | ||
| 17 | AAVE/USDT | $130.64 | +0.08% | $17,733,356 | 取引 | ||
| 18 | LIT/USDT | $3.46 | +2.50% | $14,566,032 | 取引 | ||
| 19 | ELSA/USDT | $0.0847 | -14.14% | $13,986,624 | 取引 | ||
| 20 | MNT/USDT | $0.4351 | -9.13% | $13,338,290 | 取引 | ||
| 21 | USDE/USDT | $1.00 | -0.04% | $12,707,152 | 取引 | ||
| 22 | CAP/USDT | $0.1076 | +13.77% | $12,512,668 | 取引 | ||
| 23 | WLD/USDT | $0.3415 | -9.05% | $11,654,886 | 取引 | ||
| 24 | TRUMP/USDT | $1.21 | -4.35% | $10,795,405 | 取引 | ||
| 25 | ONDO/USDT | $0.3718 | -9.38% | $10,385,387 | 取引 | ||
| 26 | BNB/USDT | $691.12 | -3.61% | $9,927,882 | 取引 | ||
| 27 | ASTER/USDT | $0.6913 | -1.96% | $8,832,909 | 取引 | ||
| 28 | SUI/USDT | $0.8501 | -7.51% | $8,683,738 | 取引 | ||
| 29 | UNI/USDT | $6.85 | -9.57% | $8,676,697 | 取引 | ||
| 30 | PUMP/USDT | $0.003980 | -5.58% | $8,484,357 | 取引 | ||
| 31 | VVV/USDT | $21.66 | -0.27% | $7,913,899 | 取引 | ||
| 32 | SOL/USDC | $90.00 | -4.78% | $7,525,227 | 取引 | ||
| 33 | SPCXX/USDT | $124.22 | -8.39% | $7,516,431 | 取引 | ||
| 34 | DOGE/USDT | $0.0723 | -5.67% | $7,179,304 | 取引 | ||
| 35 | CC/USDT | $0.0974 | -0.60% | $6,775,771 | 取引 | ||
| 36 | XRP/USDC | $1.22 | -6.02% | $6,231,351 | 取引 | ||
| 37 | INJ/USDT | $8.26 | +4.10% | $5,938,179 | 取引 | ||
| 38 | GRAM/USDT | $1.12 | -5.41% | $5,811,078 | 取引 | ||
| 39 | WLFI/USDT | $0.0457 | -4.47% | $5,582,342 | 取引 | ||
| 40 | ARX/USDT | $0.2349 | -4.71% | $5,527,880 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 121 | HOOD/USDT | $78.64 | -10.38% | $7,954,223 | 取引 | ||
| 122 | VIRTUAL/USDT | $0.5677 | -4.17% | $7,935,454 | 取引 | ||
| 123 | ICP/USDT | $2.45 | -5.34% | $7,739,266 | 取引 | ||
| 124 | EVAA/USDT | $1.31 | -17.88% | $7,576,501 | 取引 | ||
| 125 | POL/USDT | $0.0936 | -2.39% | $7,040,259 | 取引 | ||
| 126 | AIO/USDT | $0.0356 | -6.97% | $6,918,245 | 取引 | ||
| 127 | MSFT/USDT | $532.32 | -4.26% | $6,915,941 | 取引 | ||
| 128 | COIN/USDT | $136.24 | -10.39% | $6,735,037 | 取引 | ||
| 129 | FOGO/USDT | $0.002299 | -2.71% | $6,532,854 | 取引 | ||
| 130 | BE/USDT | $170.59 | -15.66% | $6,411,068 | 取引 | ||
| 131 | JUP/USDT | $0.2425 | -7.05% | $6,218,161 | 取引 | ||
| 132 | ETHFI/USDT | $0.5405 | -8.68% | $6,154,802 | 取引 | ||
| 133 | WDC/USDT | $269.82 | -17.35% | $6,119,051 | 取引 | ||
| 134 | Q/USDT | $0.0274 | -6.54% | $6,112,155 | 取引 | ||
| 135 | SEI/USDT | $0.0457 | -5.71% | $6,063,123 | 取引 | ||
| 136 | LDO/USDT | $0.3263 | -3.80% | $5,957,230 | 取引 | ||
| 137 | RENDER/USDT | $1.54 | -2.16% | $5,953,257 | 取引 | ||
| 138 | AAOI/USDT | $43.31 | -28.97% | $5,848,776 | 取引 | ||
| 139 | GALA/USDT | $0.001551 | -7.90% | $5,844,407 | 取引 | ||
| 140 | RAYDIUM/USDT | $1.70 | -1.79% | $5,756,158 | 取引 | ||
| 141 | DRV/USDT | $0.3198 | -7.06% | $5,684,995 | 取引 | ||
| 142 | BMT/USDT | $0.0249 | -13.20% | $5,657,566 | 取引 | ||
| 143 | CC/USDT | $0.0973 | -0.74% | $5,656,357 | 取引 | ||
| 144 | SHIB1000/USDT | $0.004555 | -3.56% | $5,598,631 | 取引 | ||
| 145 | 1000BONK/USDT | $0.002883 | -4.69% | $5,493,296 | 取引 | ||
| 146 | INIT/USDT | $0.1310 | -7.89% | $5,419,983 | 取引 | ||
| 147 | CT/USDT | $0.1184 | -7.86% | $5,232,861 | 取引 | ||
| 148 | MON/USDT | $0.0170 | -5.82% | $5,211,550 | 取引 | ||
| 149 | ERA/USDT | $0.0696 | +1.50% | $5,202,779 | 取引 | ||
| 150 | ALGO/USDT | $0.0949 | -4.23% | $5,192,434 | 取引 | ||
| 151 | ARM/USDT | $167.14 | -9.82% | $4,888,982 | 取引 | ||
| 152 | QCOM/USDT | $156.93 | -3.72% | $4,792,496 | 取引 | ||
| 153 | SQQQ/USDT | $49.92 | +20.81% | $4,757,846 | 取引 | ||
| 154 | PIEVERSE/USDT | $1.26 | +5.75% | $4,713,997 | 取引 | ||
| 155 | SOL/USDC | $89.90 | -4.90% | $4,658,499 | 取引 | ||
| 156 | IREN/USDT | $19.85 | -10.10% | $4,517,694 | 取引 | ||
| 157 | RUNE/USDT | $0.6111 | -4.63% | $4,515,463 | 取引 | ||
| 158 | MRNA/USDT | $235.36 | -8.73% | $4,479,193 | 取引 | ||
| 159 | YPF/USDT | $38.95 | -6.66% | $4,310,460 | 取引 | ||
| 160 | ETC/USDT | $6.95 | -4.69% | $4,299,883 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||