Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $81,211.70 | -0.03% | $324,681,604 | 取引 | ||
| 2 | ETH/USDT | $2,640.99 | +0.38% | $120,942,352 | 取引 | ||
| 3 | BTC/USDC | $81,212.30 | -0.01% | $84,383,723 | 取引 | ||
| 4 | ENA/USDT | $0.2205 | +8.51% | $42,883,252 | 取引 | ||
| 5 | SOL/USDT | $110.69 | -0.02% | $41,227,723 | 取引 | ||
| 6 | USDC/USDT | $1.00 | -0.02% | $40,135,622 | 取引 | ||
| 7 | HYPE/USDT | $93.76 | +2.30% | $37,839,113 | 取引 | ||
| 8 | NEAR/USDT | $4.07 | +13.44% | $36,377,152 | 取引 | ||
| 9 | XRP/USDT | $1.41 | -0.54% | $30,862,737 | 取引 | ||
| 10 | AVAX/USDT | $11.24 | +14.68% | $25,939,740 | 取引 | ||
| 11 | ETH/USDC | $2,641.02 | +0.39% | $17,508,603 | 取引 | ||
| 12 | SUI/USDT | $0.8951 | +3.82% | $14,297,195 | 取引 | ||
| 13 | AAVE/USDT | $137.92 | -2.45% | $14,106,043 | 取引 | ||
| 14 | WLD/USDT | $0.4382 | +0.60% | $13,233,981 | 取引 | ||
| 15 | LINK/USDT | $12.50 | +0.64% | $12,329,265 | 取引 | ||
| 16 | MNT/USDT | $0.6092 | -2.18% | $11,046,426 | 取引 | ||
| 17 | LIT/USDT | $4.80 | +0.57% | $8,808,188 | 取引 | ||
| 18 | ADA/USDT | $0.2281 | +0.04% | $8,630,854 | 取引 | ||
| 19 | ASTER/USDT | $0.7445 | -2.82% | $8,619,107 | 取引 | ||
| 20 | ONDO/USDT | $0.4338 | +2.80% | $8,530,019 | 取引 | ||
| 21 | VVV/USDT | $28.63 | +12.04% | $8,521,045 | 取引 | ||
| 22 | ARB/USDT | $0.2204 | +7.02% | $8,034,103 | 取引 | ||
| 23 | PEPE/USDT | $0.000003999 | -2.77% | $7,911,744 | 取引 | ||
| 24 | DOGE/USDT | $0.0874 | -0.34% | $7,896,931 | 取引 | ||
| 25 | RLUSD/USDT | $1.00 | -0.01% | $7,551,988 | 取引 | ||
| 26 | LTC/USDT | $58.87 | +2.12% | $7,028,717 | 取引 | ||
| 27 | ZAMA/USDT | $0.0865 | +4.21% | $6,232,430 | 取引 | ||
| 28 | BR/USDT | $1.15 | +3.24% | $6,111,973 | 取引 | ||
| 29 | HBAR/USDT | $0.0866 | +6.25% | $6,066,021 | 取引 | ||
| 30 | PUMP/USDT | $0.004254 | +1.12% | $5,535,868 | 取引 | ||
| 31 | STRK/USDT | $0.0489 | +10.59% | $5,389,368 | 取引 | ||
| 32 | BNB/USDT | $775.60 | +1.84% | $5,350,271 | 取引 | ||
| 33 | INJ/USDT | $7.82 | -4.41% | $5,336,355 | 取引 | ||
| 34 | UNI/USDT | $8.78 | +1.99% | $5,232,497 | 取引 | ||
| 35 | FLOCK/USDT | $0.0649 | -12.83% | $5,109,112 | 取引 | ||
| 36 | PIEVERSE/USDT | $1.60 | -7.55% | $4,914,310 | 取引 | ||
| 37 | DATA/USDT | $0.1988 | +2.26% | $4,885,549 | 取引 | ||
| 38 | USD1/USDT | $0.9999 | +0.01% | $4,065,859 | 取引 | ||
| 39 | GRAM/USDT | $1.39 | +0.73% | $3,994,885 | 取引 | ||
| 40 | FF/USDT | $0.1757 | +38.67% | $3,834,822 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 81 | C/USDT | $0.0788 | +8.49% | $10,102,125 | 取引 | ||
| 82 | AERO/USDT | $0.6530 | -0.34% | $9,924,303 | 取引 | ||
| 83 | UB/USDT | $0.1231 | -14.17% | $9,667,332 | 取引 | ||
| 84 | TIA/USDT | $0.4212 | -0.12% | $9,646,892 | 取引 | ||
| 85 | S/USDT | $0.0396 | +19.50% | $9,492,694 | 取引 | ||
| 86 | ZEN/USDT | $7.88 | +2.34% | $9,276,394 | 取引 | ||
| 87 | TRX/USDT | $0.3425 | +0.71% | $9,211,385 | 取引 | ||
| 88 | WLFI/USDT | $0.0584 | +0.10% | $9,161,804 | 取引 | ||
| 89 | CRCL/USDT | $91.94 | +0.02% | $9,057,658 | 取引 | ||
| 90 | LUNA2/USDT | $0.0558 | +15.85% | $8,945,865 | 取引 | ||
| 91 | ETH/USDC | $2,639.25 | +0.41% | $8,900,145 | 取引 | ||
| 92 | LDO/USDT | $0.4236 | +2.92% | $8,790,106 | 取引 | ||
| 93 | MNT/USDT | $0.6090 | -2.14% | $8,757,198 | 取引 | ||
| 94 | SHIB1000/USDT | $0.005500 | -0.27% | $8,616,013 | 取引 | ||
| 95 | ONG/USDT | $0.0867 | +7.06% | $8,609,477 | 取引 | ||
| 96 | ATOM/USDT | $1.77 | +2.02% | $8,372,637 | 取引 | ||
| 97 | 1000BONK/USDT | $0.003012 | -0.76% | $8,350,186 | 取引 | ||
| 98 | KLAC/USDT | $178.07 | +0.67% | $8,341,059 | 取引 | ||
| 99 | ICP/USDT | $2.89 | +1.05% | $8,092,889 | 取引 | ||
| 100 | MON/USDT | $0.0247 | -0.64% | $7,823,357 | 取引 | ||
| 101 | JPM/USDT | $350.55 | -0.11% | $7,761,375 | 取引 | ||
| 102 | CHIP/USDT | $0.0429 | -2.01% | $7,592,093 | 取引 | ||
| 103 | F/USDT | $0.003713 | -9.70% | $7,534,871 | 取引 | ||
| 104 | PENDLE/USDT | $2.72 | +4.17% | $7,512,008 | 取引 | ||
| 105 | XTZ/USDT | $0.3452 | -3.92% | $7,486,595 | 取引 | ||
| 106 | T/USDT | $0.005121 | +6.31% | $7,384,405 | 取引 | ||
| 107 | CAP/USDT | $0.0453 | -3.35% | $7,265,488 | 取引 | ||
| 108 | POL/USDT | $0.1076 | +3.02% | $7,236,934 | 取引 | ||
| 109 | GRAM/USDT | $1.39 | +0.80% | $6,874,472 | 取引 | ||
| 110 | XAUT/USDT | $4,372.10 | -0.01% | $6,860,655 | 取引 | ||
| 111 | MORPHO/USDT | $2.70 | +4.40% | $6,737,583 | 取引 | ||
| 112 | 4STOCK/USDT | $0.009610 | -17.79% | $6,695,003 | 取引 | ||
| 113 | BZ/USDT | $99.29 | +0.43% | $6,579,989 | 取引 | ||
| 114 | SKL/USDT | $0.004470 | -5.18% | $6,467,645 | 取引 | ||
| 115 | MCD/USDT | $251.09 | +0.05% | $6,381,626 | 取引 | ||
| 116 | PTB/USDT | $0.000922 | +30.30% | $6,322,378 | 取引 | ||
| 117 | SAMSUNG/USDT | $189.69 | +0.44% | $6,093,151 | 取引 | ||
| 118 | ETC/USDT | $8.51 | -0.14% | $6,032,414 | 取引 | ||
| 119 | KORU/USDT | $20.16 | +0.75% | $5,992,536 | 取引 | ||
| 120 | RAYDIUM/USDT | $1.71 | +0.26% | $5,967,488 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||