Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,166.90 | -0.23% | $626,939,852 | 取引 | ||
| 2 | ETH/USDT | $2,746.68 | -0.78% | $213,374,641 | 取引 | ||
| 3 | USDC/USDT | $1.00 | -0.02% | $174,706,313 | 取引 | ||
| 4 | SOL/USDT | $118.14 | -0.83% | $106,063,046 | 取引 | ||
| 5 | XRP/USDT | $1.57 | +1.40% | $92,453,699 | 取引 | ||
| 6 | HYPE/USDT | $97.09 | +4.47% | $60,526,038 | 取引 | ||
| 7 | NEAR/USDT | $4.36 | +4.48% | $57,153,786 | 取引 | ||
| 8 | BTC/USDC | $86,172.10 | -0.21% | $45,825,967 | 取引 | ||
| 9 | USDE/USDT | $0.9999 | -0.01% | $35,810,196 | 取引 | ||
| 10 | DOGE/USDT | $0.1001 | +0.42% | $33,767,797 | 取引 | ||
| 11 | SUI/USDT | $1.02 | -0.57% | $25,916,856 | 取引 | ||
| 12 | BCH/USDT | $334.90 | +23.95% | $24,982,305 | 取引 | ||
| 13 | PEPE/USDT | $0.00000494 | +2.72% | $23,624,168 | 取引 | ||
| 14 | MNT/USDT | $0.6650 | +2.51% | $21,940,335 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | -0.01% | $20,877,797 | 取引 | ||
| 16 | PUMP/USDT | $0.004521 | +4.56% | $19,426,994 | 取引 | ||
| 17 | AVAX/USDT | $11.15 | -0.89% | $18,781,203 | 取引 | ||
| 18 | UNI/USDT | $9.76 | +10.50% | $15,119,292 | 取引 | ||
| 19 | ENA/USDT | $0.2112 | +1.07% | $14,790,653 | 取引 | ||
| 20 | ADA/USDT | $0.2513 | +2.66% | $13,122,596 | 取引 | ||
| 21 | DATA/USDT | $0.2234 | +10.32% | $12,540,305 | 取引 | ||
| 22 | VVV/USDT | $32.13 | -0.41% | $12,119,521 | 取引 | ||
| 23 | ONDO/USDT | $0.4353 | -4.12% | $11,711,256 | 取引 | ||
| 24 | FLOCK/USDT | $0.0880 | +19.90% | $11,328,643 | 取引 | ||
| 25 | ETH/USDC | $2,746.03 | -0.77% | $10,739,069 | 取引 | ||
| 26 | LIT/USDT | $4.93 | +4.76% | $10,646,873 | 取引 | ||
| 27 | ZETA/USDT | $0.0554 | -8.21% | $10,392,721 | 取引 | ||
| 28 | ARB/USDT | $0.2197 | -1.67% | $10,279,576 | 取引 | ||
| 29 | PENGU/USDT | $0.0100 | +14.15% | $9,171,848 | 取引 | ||
| 30 | LINK/USDT | $12.94 | -1.33% | $9,020,689 | 取引 | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,704,991 | 取引 | ||
| 32 | LTC/USDT | $62.81 | +2.00% | $8,475,564 | 取引 | ||
| 33 | WLD/USDT | $0.4619 | +1.27% | $8,057,979 | 取引 | ||
| 34 | XAUT/USDT | $4,363.00 | +0.26% | $7,817,842 | 取引 | ||
| 35 | XLM/USDT | $0.2152 | -0.14% | $7,731,070 | 取引 | ||
| 36 | XRP/USDC | $1.57 | +1.44% | $7,592,627 | 取引 | ||
| 37 | WIF/USDT | $0.2495 | +4.26% | $7,523,160 | 取引 | ||
| 38 | GRAM/USDT | $1.45 | +0.41% | $7,385,733 | 取引 | ||
| 39 | USD1/USDT | $0.9995 | -0.02% | $7,156,893 | 取引 | ||
| 40 | ASTER/USDT | $0.7280 | -1.40% | $6,887,329 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 801 | AVNT/USDC | $0.1189 | +3.57% | $27,191 | 取引 | ||
| 802 | RESOLV/USDC | $0.0186 | +3.16% | $27,084 | 取引 | ||
| 803 | PAXG/USDC | $4,360.50 | +0.59% | $26,679 | 取引 | ||
| 804 | RLUSD/USDT | $0.9994 | +0.06% | $26,280 | 取引 | ||
| 805 | SAHARA/USDC | $0.009779 | +3.79% | $25,422 | 取引 | ||
| 806 | XLV/USDT | $169.25 | +0.61% | $24,506 | 取引 | ||
| 807 | MA/USDT | $559.95 | -0.99% | $24,118 | 取引 | ||
| 808 | SPOT/USDT | $504.67 | -2.72% | $23,869 | 取引 | ||
| 809 | HORIZON/USDT | $0.5105 | -1.83% | $23,411 | 取引 | ||
| 810 | XLK/USDT | $196.86 | +0.95% | $23,331 | 取引 | ||
| 811 | POPCAT/USDC | $0.0582 | +5.29% | $23,309 | 取引 | ||
| 812 | UNH/USDT | $376.46 | -0.97% | $22,887 | 取引 | ||
| 813 | CVXSTOCK/USDT | $203.27 | -0.59% | $22,615 | 取引 | ||
| 814 | NIGHT/USDC | $0.0238 | -1.61% | $20,991 | 取引 | ||
| 815 | MOODENG/USDC | $0.0485 | +0.73% | $19,668 | 取引 | ||
| 816 | CORZ/USDT | $18.89 | +2.44% | $19,376 | 取引 | ||
| 817 | GE/USDT | $320.02 | +0.19% | $17,960 | 取引 | ||
| 818 | ZM/USDT | $90.88 | -0.07% | $17,686 | 取引 | ||
| 819 | USD1/USDT | $0.9992 | +0.02% | $16,603 | 取引 | ||
| 820 | ORDI/USDC | $4.90 | +0.64% | $16,429 | 取引 | ||
| 821 | ALPINE/USDT | $0.3570 | +0.85% | $16,384 | 取引 | ||
| 822 | SAMSUNGEM/USDT | $1,132.51 | +5.02% | $16,020 | 取引 | ||
| 823 | ASTER/USDC | $0.7274 | -1.52% | $14,823 | 取引 | ||
| 824 | RIVN/USDT | $15.16 | -1.56% | $14,721 | 取引 | ||
| 825 | BYD/USDT | $10.49 | +1.06% | $14,507 | 取引 | ||
| 826 | ZS/USDT | $210.58 | +0.94% | $14,453 | 取引 | ||
| 827 | KODEX200/USDT | $83.47 | +1.29% | $14,128 | 取引 | ||
| 828 | AEVO/USDC | $0.0256 | +3.43% | $14,048 | 取引 | ||
| 829 | H/USDC | $0.0639 | -7.34% | $13,591 | 取引 | ||
| 830 | HANMI/USDT | $179.56 | -1.73% | $13,237 | 取引 | ||
| 831 | SONY/USDT | $23.50 | -0.63% | $12,459 | 取引 | ||
| 832 | TBT/USDT | $38.63 | -0.08% | $11,190 | 取引 | ||
| 833 | BITO/USDT | $11.58 | -0.69% | $10,764 | 取引 | ||
| 834 | ICP/USDC | $2.98 | -0.70% | $9,956 | 取引 | ||
| 835 | EWZ/USDT | $38.36 | +0.63% | $9,606 | 取引 | ||
| 836 | MO/USDT | $68.78 | +0.28% | $8,876 | 取引 | ||
| 837 | WLFI/USDC | $0.0582 | +1.96% | $8,694 | 取引 | ||
| 838 | MEITU/USDT | $0.5083 | -2.38% | $7,706 | 取引 | ||
| 839 | ICNT/USDC | $0.1004 | +6.58% | $7,202 | 取引 | ||
| 840 | MEITUAN/USDT | $9.43 | -1.15% | $6,654 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||