Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,204.30 | -0.74% | $627,973,525 | 取引 | ||
| 2 | ETH/USDT | $2,747.41 | -1.18% | $214,952,358 | 取引 | ||
| 3 | USDC/USDT | $0.9999 | -0.02% | $176,293,047 | 取引 | ||
| 4 | SOL/USDT | $118.07 | -1.23% | $106,538,980 | 取引 | ||
| 5 | XRP/USDT | $1.57 | +1.98% | $99,125,784 | 取引 | ||
| 6 | HYPE/USDT | $96.85 | +3.44% | $59,881,723 | 取引 | ||
| 7 | NEAR/USDT | $4.31 | +4.41% | $56,933,684 | 取引 | ||
| 8 | BTC/USDC | $86,211.60 | -0.73% | $46,669,825 | 取引 | ||
| 9 | USDE/USDT | $1.00 | +0.00% | $35,814,537 | 取引 | ||
| 10 | DOGE/USDT | $0.1001 | +0.82% | $35,280,727 | 取引 | ||
| 11 | SUI/USDT | $1.01 | -0.86% | $25,435,707 | 取引 | ||
| 12 | BCH/USDT | $342.20 | +27.31% | $24,567,545 | 取引 | ||
| 13 | PEPE/USDT | $0.000004902 | +1.87% | $24,044,210 | 取引 | ||
| 14 | MNT/USDT | $0.6685 | +2.59% | $22,236,642 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | -0.01% | $21,360,358 | 取引 | ||
| 16 | PUMP/USDT | $0.004465 | +3.00% | $19,463,849 | 取引 | ||
| 17 | AVAX/USDT | $11.06 | -2.00% | $19,249,450 | 取引 | ||
| 18 | ENA/USDT | $0.2081 | -0.84% | $14,706,441 | 取引 | ||
| 19 | UNI/USDT | $9.39 | +5.68% | $13,404,276 | 取引 | ||
| 20 | ADA/USDT | $0.2511 | +2.32% | $13,242,012 | 取引 | ||
| 21 | DATA/USDT | $0.2227 | +9.81% | $12,544,031 | 取引 | ||
| 22 | VVV/USDT | $31.91 | -0.31% | $12,353,364 | 取引 | ||
| 23 | ONDO/USDT | $0.4346 | -3.93% | $12,078,386 | 取引 | ||
| 24 | FLOCK/USDT | $0.0875 | +17.33% | $11,367,129 | 取引 | ||
| 25 | ETH/USDC | $2,747.82 | -1.15% | $10,880,965 | 取引 | ||
| 26 | LIT/USDT | $4.89 | +2.54% | $10,698,224 | 取引 | ||
| 27 | ZETA/USDT | $0.0558 | -7.06% | $10,435,713 | 取引 | ||
| 28 | ARB/USDT | $0.2175 | -2.71% | $10,217,112 | 取引 | ||
| 29 | LINK/USDT | $12.91 | -2.17% | $9,051,962 | 取引 | ||
| 30 | LTC/USDT | $62.43 | +0.06% | $8,810,763 | 取引 | ||
| 31 | USDE/USDC | $1.00 | +0.01% | $8,714,357 | 取引 | ||
| 32 | PENGU/USDT | $0.0101 | +15.76% | $8,695,581 | 取引 | ||
| 33 | XLM/USDT | $0.2149 | -0.46% | $8,494,289 | 取引 | ||
| 34 | WLD/USDT | $0.4598 | +1.32% | $8,217,588 | 取引 | ||
| 35 | XAUT/USDT | $4,356.80 | +0.35% | $8,086,466 | 取引 | ||
| 36 | XRP/USDC | $1.57 | +1.97% | $7,954,705 | 取引 | ||
| 37 | WIF/USDT | $0.2516 | +6.03% | $7,536,261 | 取引 | ||
| 38 | GRAM/USDT | $1.46 | -0.07% | $7,257,496 | 取引 | ||
| 39 | USD1/USDT | $0.9994 | -0.03% | $7,234,537 | 取引 | ||
| 40 | GRASS/USDT | $0.4312 | -3.34% | $7,152,516 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 761 | XIAOMI/USDT | $3.50 | -0.77% | $48,363 | 取引 | ||
| 762 | LAOPU/USDT | $46.78 | -1.68% | $47,918 | 取引 | ||
| 763 | TLT/USDT | $82.13 | -0.19% | $47,215 | 取引 | ||
| 764 | VIRTUAL/USDC | $0.7452 | +3.79% | $46,756 | 取引 | ||
| 765 | CSOPSAMSUNG2L/USDT | $10.66 | +1.23% | $46,506 | 取引 | ||
| 766 | DBR/USDT | $0.0167 | +1.28% | $45,527 | 取引 | ||
| 767 | ASR/USDT | $0.8744 | +0.70% | $45,235 | 取引 | ||
| 768 | REGN/USDT | $805.06 | +0.91% | $45,128 | 取引 | ||
| 769 | LGELECTRONICS/USDT | $159.67 | +7.20% | $43,490 | 取引 | ||
| 770 | SPCH/USDT | $10.59 | +2.29% | $43,190 | 取引 | ||
| 771 | SMIC/USDT | $8.32 | -1.54% | $42,022 | 取引 | ||
| 772 | GS/USDT | $951.35 | -1.19% | $41,976 | 取引 | ||
| 773 | NET/USDT | $352.90 | +0.46% | $39,330 | 取引 | ||
| 774 | KUAISHOU/USDT | $4.03 | +1.51% | $36,808 | 取引 | ||
| 775 | 10000NEX/USDT | $0.0108 | +0.75% | $36,612 | 取引 | ||
| 776 | URNM/USDT | $53.05 | -2.59% | $36,094 | 取引 | ||
| 777 | NAVER/USDT | $149.28 | +3.68% | $36,069 | 取引 | ||
| 778 | INFQ/USDT | $14.37 | +2.86% | $35,718 | 取引 | ||
| 779 | OP/USDC | $0.1317 | +4.09% | $35,453 | 取引 | ||
| 780 | MERL/USDC | $0.0307 | +13.16% | $35,041 | 取引 | ||
| 781 | TURTLE/USDT | $0.0441 | +2.94% | $34,604 | 取引 | ||
| 782 | TIA/USDC | $0.4926 | +14.50% | $34,584 | 取引 | ||
| 783 | LYTE/USDT | $26.40 | -1.53% | $34,485 | 取引 | ||
| 784 | MRK/USDT | $151.08 | +1.12% | $33,769 | 取引 | ||
| 785 | BRKB/USDT | $505.59 | +0.12% | $33,587 | 取引 | ||
| 786 | DJT/USDT | $9.36 | +2.38% | $33,571 | 取引 | ||
| 787 | KO/USDT | $88.53 | +1.23% | $33,419 | 取引 | ||
| 788 | NVDL/USDT | $36.71 | +1.24% | $32,846 | 取引 | ||
| 789 | OKLO/USDT | $40.88 | +0.91% | $31,974 | 取引 | ||
| 790 | VRTXSTOCK/USDT | $519.91 | +1.03% | $31,912 | 取引 | ||
| 791 | WMT/USDT | $110.24 | +2.37% | $31,295 | 取引 | ||
| 792 | 1000NEIROCTO/USDC | $0.0975 | +0.97% | $30,536 | 取引 | ||
| 793 | TRX/USDC | $0.3410 | -0.79% | $30,361 | 取引 | ||
| 794 | XBI/USDT | $161.95 | +2.32% | $29,762 | 取引 | ||
| 795 | EIGEN/USDC | $0.2456 | +1.91% | $29,635 | 取引 | ||
| 796 | V/USDT | $362.60 | -2.01% | $29,084 | 取引 | ||
| 797 | LENOVO/USDT | $4.63 | +2.12% | $28,788 | 取引 | ||
| 798 | DDOG/USDT | $247.99 | +1.45% | $28,339 | 取引 | ||
| 799 | KAS/USDC | $0.0417 | -4.94% | $27,592 | 取引 | ||
| 800 | PAXG/USDC | $4,357.40 | +0.42% | $27,026 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||