Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $80,171.00 | +2.64% | $1,120,490,643 | 取引 | ||
| 2 | ETH/USDT | $2,414.05 | +4.26% | $310,904,174 | 取引 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $231,032,755 | 取引 | ||
| 4 | SOL/USDT | $96.03 | +3.53% | $76,492,996 | 取引 | ||
| 5 | HYPE/USDT | $82.07 | -3.72% | $46,155,336 | 取引 | ||
| 6 | XRP/USDT | $1.31 | +2.71% | $44,369,957 | 取引 | ||
| 7 | BTC/USDC | $80,103.90 | +2.67% | $35,896,664 | 取引 | ||
| 8 | RLUSD/USDT | $1.00 | -0.01% | $29,212,455 | 取引 | ||
| 9 | ETH/USDC | $2,411.71 | +4.27% | $24,352,443 | 取引 | ||
| 10 | ENA/USDT | $0.1795 | -0.33% | $23,571,890 | 取引 | ||
| 11 | PEPE/USDT | $0.000004926 | -0.95% | $23,039,317 | 取引 | ||
| 12 | LINK/USDT | $11.55 | +4.19% | $23,031,408 | 取引 | ||
| 13 | USD1/USDT | $0.9992 | -0.04% | $19,676,423 | 取引 | ||
| 14 | XAUT/USDT | $4,107.89 | +2.10% | $18,393,534 | 取引 | ||
| 15 | NEAR/USDT | $3.99 | -0.65% | $15,415,700 | 取引 | ||
| 16 | AAVE/USDT | $131.90 | +0.86% | $15,410,354 | 取引 | ||
| 17 | ZIG/USDT | $0.0422 | +4.14% | $15,043,163 | 取引 | ||
| 18 | TRUMP/USDT | $1.23 | -15.44% | $14,978,357 | 取引 | ||
| 19 | LIT/USDT | $3.39 | -1.78% | $13,975,619 | 取引 | ||
| 20 | ELSA/USDT | $0.0905 | +23.35% | $13,409,355 | 取引 | ||
| 21 | MNT/USDT | $0.4599 | +0.68% | $11,461,594 | 取引 | ||
| 22 | CAP/USDT | $0.0978 | +23.38% | $10,505,278 | 取引 | ||
| 23 | WLD/USDT | $0.3732 | -1.66% | $10,089,581 | 取引 | ||
| 24 | VVV/USDT | $21.32 | -9.72% | $9,069,238 | 取引 | ||
| 25 | ARX/USDT | $0.2309 | -2.94% | $8,722,038 | 取引 | ||
| 26 | PUMP/USDT | $0.004234 | -1.99% | $8,151,605 | 取引 | ||
| 27 | BNB/USDT | $713.91 | +2.06% | $8,096,129 | 取引 | ||
| 28 | SOL/USDC | $96.00 | +3.62% | $8,085,253 | 取引 | ||
| 29 | SUI/USDT | $0.9181 | +1.89% | $7,954,157 | 取引 | ||
| 30 | USDE/USDT | $1.00 | +0.00% | $7,466,714 | 取引 | ||
| 31 | DOGE/USDT | $0.0765 | +2.44% | $7,455,350 | 取引 | ||
| 32 | ONDO/USDT | $0.4002 | +0.50% | $6,883,439 | 取引 | ||
| 33 | UNI/USDT | $7.36 | -0.49% | $6,536,098 | 取引 | ||
| 34 | KOR/USDT | $0.006513 | +117.10% | $6,268,468 | 取引 | ||
| 35 | INJ/USDT | $8.33 | +8.66% | $5,730,955 | 取引 | ||
| 36 | ASTER/USDT | $0.7080 | +1.51% | $5,588,076 | 取引 | ||
| 37 | AVAX/USDT | $8.70 | +0.71% | $5,573,514 | 取引 | ||
| 38 | XRP/USDC | $1.31 | +2.68% | $5,352,700 | 取引 | ||
| 39 | STETH/USDT | $2,415.07 | +4.38% | $5,264,780 | 取引 | ||
| 40 | CC/USDT | $0.1001 | +1.37% | $4,555,768 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 41 | CAP/USDT | $0.0979 | +23.65% | $33,745,072 | 取引 | ||
| 42 | LIT/USDT | $3.39 | -1.83% | $33,499,799 | 取引 | ||
| 43 | INJ/USDT | $8.31 | +8.61% | $33,115,468 | 取引 | ||
| 44 | AVAX/USDT | $8.69 | +0.66% | $32,065,195 | 取引 | ||
| 45 | ONDO/USDT | $0.4001 | +0.58% | $31,878,265 | 取引 | ||
| 46 | TSLA/USDT | $378.30 | +0.56% | $29,702,393 | 取引 | ||
| 47 | AAVE/USDT | $131.78 | +0.79% | $29,440,676 | 取引 | ||
| 48 | ZRO/USDT | $1.74 | -6.91% | $29,397,079 | 取引 | ||
| 49 | NVDA/USDT | $198.40 | -3.86% | $29,380,378 | 取引 | ||
| 50 | CRCL/USDT | $74.86 | -1.06% | $27,596,367 | 取引 | ||
| 51 | QQQ/USDT | $689.34 | +0.14% | $26,864,823 | 取引 | ||
| 52 | NBIS/USDT | $136.67 | -7.13% | $25,554,854 | 取引 | ||
| 53 | AAPL/USDT | $353.09 | +5.33% | $24,450,738 | 取引 | ||
| 54 | SNXX/USDT | $4.87 | -21.58% | $24,258,987 | 取引 | ||
| 55 | DRAM/USDT | $42.85 | -9.06% | $24,246,074 | 取引 | ||
| 56 | WLFI/USDT | $0.0446 | -10.26% | $23,404,456 | 取引 | ||
| 57 | VVV/USDT | $21.32 | -9.63% | $22,090,137 | 取引 | ||
| 58 | TAO/USDT | $233.04 | +2.10% | $21,128,207 | 取引 | ||
| 59 | FARTCOIN/USDT | $0.1224 | +0.91% | $20,368,195 | 取引 | ||
| 60 | ARB/USDT | $0.1627 | +0.49% | $20,032,602 | 取引 | ||
| 61 | XLM/USDT | $0.1654 | +1.72% | $19,358,658 | 取引 | ||
| 62 | STRK/USDT | $0.0433 | +0.72% | $19,287,664 | 取引 | ||
| 63 | BEAM/USDT | $0.004351 | +3.73% | $18,937,329 | 取引 | ||
| 64 | LTC/USDT | $55.59 | +1.72% | $18,692,314 | 取引 | ||
| 65 | DGAI/USDT | $0.8232 | +11.95% | $17,849,829 | 取引 | ||
| 66 | ARIA/USDT | $0.1397 | +17.82% | $16,815,547 | 取引 | ||
| 67 | LSK/USDT | $0.1983 | -2.26% | $15,804,448 | 取引 | ||
| 68 | QNT/USDT | $201.44 | +1.65% | $15,133,065 | 取引 | ||
| 69 | BCH/USDT | $290.20 | +6.31% | $15,027,105 | 取引 | ||
| 70 | HBAR/USDT | $0.0717 | +1.75% | $14,849,920 | 取引 | ||
| 71 | TIA/USDT | $0.4531 | +1.36% | $14,529,284 | 取引 | ||
| 72 | XOM/USDT | $171.79 | -3.02% | $14,290,179 | 取引 | ||
| 73 | UAI/USDT | $0.1012 | +14.48% | $14,256,688 | 取引 | ||
| 74 | APT/USDT | $0.6317 | +0.67% | $14,008,463 | 取引 | ||
| 75 | STX/USDT | $0.3470 | +0.26% | $13,954,604 | 取引 | ||
| 76 | DOT/USDT | $0.9428 | -1.17% | $13,723,509 | 取引 | ||
| 77 | ETH/USDC | $2,411.70 | +4.29% | $13,516,325 | 取引 | ||
| 78 | USELESS/USDT | $0.1414 | +0.84% | $13,428,605 | 取引 | ||
| 79 | MRVL/USDT | $154.02 | -8.65% | $12,500,815 | 取引 | ||
| 80 | TRX/USDT | $0.3184 | -0.16% | $12,282,338 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||