Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,292.50 | -0.61% | $632,987,938 | 取引 | ||
| 2 | ETH/USDT | $2,750.52 | -0.94% | $216,987,406 | 取引 | ||
| 3 | USDC/USDT | $1.00 | +0.00% | $178,468,370 | 取引 | ||
| 4 | SOL/USDT | $117.99 | -0.92% | $107,523,979 | 取引 | ||
| 5 | XRP/USDT | $1.58 | +3.22% | $102,381,707 | 取引 | ||
| 6 | HYPE/USDT | $96.75 | +3.66% | $59,069,470 | 取引 | ||
| 7 | NEAR/USDT | $4.30 | +5.18% | $58,063,976 | 取引 | ||
| 8 | BTC/USDC | $86,297.60 | -0.59% | $47,958,103 | 取引 | ||
| 9 | DOGE/USDT | $0.1002 | +0.17% | $36,068,868 | 取引 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,946,373 | 取引 | ||
| 11 | SUI/USDT | $1.01 | -0.92% | $25,284,514 | 取引 | ||
| 12 | PEPE/USDT | $0.000004883 | -0.25% | $24,893,390 | 取引 | ||
| 13 | BCH/USDT | $340.90 | +27.73% | $24,260,400 | 取引 | ||
| 14 | MNT/USDT | $0.6693 | +2.67% | $22,268,371 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,086,730 | 取引 | ||
| 16 | AVAX/USDT | $11.02 | -0.93% | $20,603,056 | 取引 | ||
| 17 | PUMP/USDT | $0.004494 | +3.98% | $19,543,272 | 取引 | ||
| 18 | ENA/USDT | $0.2087 | -0.97% | $14,965,021 | 取引 | ||
| 19 | UNI/USDT | $9.39 | +6.67% | $13,368,047 | 取引 | ||
| 20 | ADA/USDT | $0.2525 | +2.89% | $13,354,906 | 取引 | ||
| 21 | DATA/USDT | $0.2220 | +9.52% | $12,550,778 | 取引 | ||
| 22 | VVV/USDT | $31.96 | +2.40% | $12,515,148 | 取引 | ||
| 23 | ONDO/USDT | $0.4356 | -3.71% | $12,187,809 | 取引 | ||
| 24 | ETH/USDC | $2,750.42 | -0.93% | $11,357,115 | 取引 | ||
| 25 | FLOCK/USDT | $0.0861 | +13.14% | $11,246,543 | 取引 | ||
| 26 | LIT/USDT | $4.95 | +3.99% | $10,653,866 | 取引 | ||
| 27 | ZETA/USDT | $0.0557 | -8.70% | $10,575,200 | 取引 | ||
| 28 | ARB/USDT | $0.2187 | -1.17% | $10,184,350 | 取引 | ||
| 29 | LINK/USDT | $12.96 | -1.10% | $8,986,397 | 取引 | ||
| 30 | LTC/USDT | $62.62 | +0.61% | $8,819,235 | 取引 | ||
| 31 | USDE/USDC | $1.00 | +0.00% | $8,728,352 | 取引 | ||
| 32 | XLM/USDT | $0.2161 | +1.17% | $8,624,146 | 取引 | ||
| 33 | XRP/USDC | $1.58 | +3.21% | $8,471,284 | 取引 | ||
| 34 | PENGU/USDT | $0.0101 | +16.14% | $8,445,393 | 取引 | ||
| 35 | WLD/USDT | $0.4648 | +0.35% | $8,311,924 | 取引 | ||
| 36 | XAUT/USDT | $4,358.20 | +0.34% | $8,146,816 | 取引 | ||
| 37 | WIF/USDT | $0.2486 | +4.54% | $7,533,842 | 取引 | ||
| 38 | GRASS/USDT | $0.4342 | +0.23% | $7,439,534 | 取引 | ||
| 39 | GRAM/USDT | $1.45 | +0.07% | $7,385,520 | 取引 | ||
| 40 | USD1/USDT | $0.9995 | -0.02% | $7,127,933 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 721 | CRV/USDC | $0.3604 | -0.72% | $80,900 | 取引 | ||
| 722 | GDX/USDT | $97.80 | +3.62% | $80,899 | 取引 | ||
| 723 | TWT/USDC | $0.5798 | -1.98% | $80,331 | 取引 | ||
| 724 | VRT/USDT | $254.01 | +0.84% | $80,062 | 取引 | ||
| 725 | ISRG/USDT | $401.61 | +0.16% | $78,792 | 取引 | ||
| 726 | OGN/USDT | $0.0198 | -0.25% | $78,138 | 取引 | ||
| 727 | CRM/USDT | $233.49 | -1.35% | $74,997 | 取引 | ||
| 728 | VST/USDT | $140.98 | -0.11% | $74,607 | 取引 | ||
| 729 | CIFR/USDT | $19.19 | +1.64% | $74,169 | 取引 | ||
| 730 | MAV/USDT | $0.0118 | +2.45% | $72,989 | 取引 | ||
| 731 | SHIB1000/USDC | $0.006063 | +2.00% | $71,121 | 取引 | ||
| 732 | TMF/USDT | $29.84 | -1.26% | $69,186 | 取引 | ||
| 733 | GIGADEVICE/USDT | $68.39 | +3.37% | $69,123 | 取引 | ||
| 734 | HYUNDAI/USDT | $270.27 | +1.84% | $68,933 | 取引 | ||
| 735 | ANET/USDT | $205.73 | -0.20% | $68,161 | 取引 | ||
| 736 | SENSETIME/USDT | $0.1580 | -4.65% | $66,131 | 取引 | ||
| 737 | BNT/USDT | $0.3440 | +1.56% | $65,798 | 取引 | ||
| 738 | OG/USDT | $2.85 | +0.99% | $65,104 | 取引 | ||
| 739 | XLE/USDT | $61.88 | -1.12% | $64,427 | 取引 | ||
| 740 | BAC/USDT | $56.56 | -2.47% | $64,097 | 取引 | ||
| 741 | ON/USDT | $73.82 | +2.39% | $63,614 | 取引 | ||
| 742 | CLSK/USDT | $15.05 | +1.76% | $63,437 | 取引 | ||
| 743 | ETHFI/USDC | $0.6913 | -4.75% | $63,384 | 取引 | ||
| 744 | POL/USDC | $0.1090 | -2.37% | $63,373 | 取引 | ||
| 745 | AMZU/USDT | $35.67 | -3.44% | $61,577 | 取引 | ||
| 746 | NCLD/USDT | $25.36 | +1.56% | $61,115 | 取引 | ||
| 747 | MSFU/USDT | $37.33 | -1.84% | $60,318 | 取引 | ||
| 748 | FIL/USDC | $1.02 | +4.62% | $57,993 | 取引 | ||
| 749 | BIIB/USDT | $225.88 | +2.90% | $57,757 | 取引 | ||
| 750 | AMGN/USDT | $409.67 | +4.43% | $55,702 | 取引 | ||
| 751 | AAL/USDT | $13.68 | +0.66% | $54,347 | 取引 | ||
| 752 | JNJ/USDT | $269.55 | -0.92% | $54,104 | 取引 | ||
| 753 | NESA/USDT | $0.1683 | -1.17% | $53,744 | 取引 | ||
| 754 | HUAHONG/USDT | $14.91 | -1.06% | $52,632 | 取引 | ||
| 755 | FORMSTOCK/USDT | $125.18 | +4.73% | $52,453 | 取引 | ||
| 756 | SSPC/USDT | $8.57 | -1.83% | $51,745 | 取引 | ||
| 757 | SEI/USDC | $0.0599 | +0.59% | $51,462 | 取引 | ||
| 758 | CGNX/USDT | $59.16 | -4.38% | $49,674 | 取引 | ||
| 759 | XIAOMI/USDT | $3.50 | -0.68% | $47,591 | 取引 | ||
| 760 | LAOPU/USDT | $47.12 | -0.97% | $47,549 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||