Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,323.20 | -0.76% | $650,542,972 | 取引 | ||
| 2 | ETH/USDT | $2,754.44 | -1.75% | $221,066,697 | 取引 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $179,924,185 | 取引 | ||
| 4 | SOL/USDT | $118.17 | -0.97% | $107,992,802 | 取引 | ||
| 5 | XRP/USDT | $1.58 | +3.74% | $104,159,830 | 取引 | ||
| 6 | HYPE/USDT | $96.00 | +2.70% | $59,236,860 | 取引 | ||
| 7 | NEAR/USDT | $4.27 | +3.72% | $58,620,881 | 取引 | ||
| 8 | BTC/USDC | $86,340.30 | -0.72% | $50,177,213 | 取引 | ||
| 9 | DOGE/USDT | $0.1002 | -0.56% | $37,038,510 | 取引 | ||
| 10 | USDE/USDT | $1.00 | -0.01% | $35,684,289 | 取引 | ||
| 11 | SUI/USDT | $1.01 | -2.03% | $25,516,711 | 取引 | ||
| 12 | PEPE/USDT | $0.000004878 | -2.34% | $25,323,498 | 取引 | ||
| 13 | BCH/USDT | $344.60 | +28.53% | $23,868,860 | 取引 | ||
| 14 | MNT/USDT | $0.6666 | +2.15% | $22,581,498 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,334,077 | 取引 | ||
| 16 | AVAX/USDT | $10.94 | -0.89% | $20,888,153 | 取引 | ||
| 17 | PUMP/USDT | $0.004444 | +2.87% | $19,559,744 | 取引 | ||
| 18 | ENA/USDT | $0.2081 | -2.39% | $15,129,696 | 取引 | ||
| 19 | ADA/USDT | $0.2523 | +2.27% | $13,270,069 | 取引 | ||
| 20 | ETH/USDC | $2,754.38 | -1.75% | $13,086,842 | 取引 | ||
| 21 | UNI/USDT | $9.30 | +5.42% | $13,061,183 | 取引 | ||
| 22 | VVV/USDT | $31.98 | +0.65% | $12,850,033 | 取引 | ||
| 23 | DATA/USDT | $0.2213 | +8.80% | $12,512,345 | 取引 | ||
| 24 | ONDO/USDT | $0.4365 | -2.96% | $12,246,810 | 取引 | ||
| 25 | FLOCK/USDT | $0.0862 | +12.93% | $11,248,086 | 取引 | ||
| 26 | ZETA/USDT | $0.0555 | -10.24% | $10,751,708 | 取引 | ||
| 27 | LIT/USDT | $4.84 | +0.58% | $10,627,180 | 取引 | ||
| 28 | ARB/USDT | $0.2179 | -3.34% | $10,321,461 | 取引 | ||
| 29 | LINK/USDT | $12.98 | -1.97% | $9,270,639 | 取引 | ||
| 30 | WLD/USDT | $0.4662 | +3.30% | $9,123,488 | 取引 | ||
| 31 | XRP/USDC | $1.58 | +3.76% | $8,754,505 | 取引 | ||
| 32 | USDE/USDC | $1.00 | +0.01% | $8,735,967 | 取引 | ||
| 33 | XLM/USDT | $0.2155 | +0.47% | $8,727,421 | 取引 | ||
| 34 | LTC/USDT | $62.70 | -0.06% | $8,700,583 | 取引 | ||
| 35 | XAUT/USDT | $4,359.10 | +0.37% | $8,699,242 | 取引 | ||
| 36 | PENGU/USDT | $0.0103 | +15.75% | $8,126,269 | 取引 | ||
| 37 | GRASS/USDT | $0.4317 | +6.86% | $7,843,609 | 取引 | ||
| 38 | WIF/USDT | $0.2538 | +5.53% | $7,500,110 | 取引 | ||
| 39 | GRAM/USDT | $1.45 | -0.96% | $7,496,294 | 取引 | ||
| 40 | ASTER/USDT | $0.7276 | -1.76% | $7,152,919 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 681 | CTR/USDT | $0.0122 | +2.47% | $118,153 | 取引 | ||
| 682 | TOWNS/USDT | $0.002110 | +2.78% | $117,508 | 取引 | ||
| 683 | AMC/USDT | $2.96 | +3.68% | $116,673 | 取引 | ||
| 684 | UVXY/USDT | $16.73 | -3.63% | $116,668 | 取引 | ||
| 685 | BAND/USDT | $0.2198 | +3.10% | $116,645 | 取引 | ||
| 686 | EWJ/USDT | $98.67 | +0.71% | $116,124 | 取引 | ||
| 687 | RARE/USDT | $0.0135 | +3.59% | $113,910 | 取引 | ||
| 688 | ETC/USDC | $9.23 | +4.15% | $112,415 | 取引 | ||
| 689 | YOFC/USDT | $24.42 | +5.81% | $109,145 | 取引 | ||
| 690 | SPORTFUN/USDT | $0.0197 | +2.18% | $108,383 | 取引 | ||
| 691 | XVS/USDT | $3.34 | +1.27% | $107,605 | 取引 | ||
| 692 | ONDS/USDT | $7.73 | +4.63% | $106,843 | 取引 | ||
| 693 | RIOT/USDT | $24.80 | +2.14% | $105,087 | 取引 | ||
| 694 | HPE/USDT | $61.04 | -1.25% | $103,271 | 取引 | ||
| 695 | XLP/USDT | $82.66 | +0.78% | $102,917 | 取引 | ||
| 696 | RDDT/USDT | $155.29 | -2.12% | $102,327 | 取引 | ||
| 697 | PNUT/USDC | $0.0574 | +3.24% | $101,667 | 取引 | ||
| 698 | TZA/USDT | $42.95 | -2.74% | $101,383 | 取引 | ||
| 699 | IWM/USDT | $287.17 | +0.63% | $101,292 | 取引 | ||
| 700 | RAM/USDT | $15.25 | +6.35% | $100,735 | 取引 | ||
| 701 | GEV/USDT | $956.18 | +0.72% | $99,872 | 取引 | ||
| 702 | JPM/USDT | $341.00 | -3.30% | $99,628 | 取引 | ||
| 703 | TRUMP/USDC | $2.21 | +1.42% | $98,429 | 取引 | ||
| 704 | NOKIA/USDT | $10.77 | -1.44% | $97,923 | 取引 | ||
| 705 | BSP/USDT | $36.30 | -6.49% | $97,555 | 取引 | ||
| 706 | MNT/USDC | $0.6615 | +1.77% | $96,997 | 取引 | ||
| 707 | INJ/USDC | $7.79 | -0.26% | $96,798 | 取引 | ||
| 708 | FLY/USDT | $23.36 | +2.19% | $94,647 | 取引 | ||
| 709 | PEP/USDT | $131.88 | +1.03% | $89,794 | 取引 | ||
| 710 | MAGS/USDT | $73.13 | -0.03% | $89,707 | 取引 | ||
| 711 | MARA/USDT | $13.62 | +2.10% | $89,368 | 取引 | ||
| 712 | ASML/USDT | $1,748.09 | +2.08% | $88,269 | 取引 | ||
| 713 | MDB/USDT | $428.17 | +5.17% | $87,169 | 取引 | ||
| 714 | NOT/USDC | $0.0005104 | +0.67% | $85,980 | 取引 | ||
| 715 | PDD/USDT | $80.40 | +1.22% | $85,396 | 取引 | ||
| 716 | FUTU/USDT | $114.76 | +0.02% | $84,928 | 取引 | ||
| 717 | PATH/USDT | $13.26 | -2.86% | $84,169 | 取引 | ||
| 718 | TWT/USDC | $0.5779 | -2.12% | $83,645 | 取引 | ||
| 719 | BTDR/USDT | $13.04 | -1.51% | $83,124 | 取引 | ||
| 720 | GMESTOCK/USDT | $24.17 | +5.73% | $82,970 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||