Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,411.40 | -0.05% | $664,500,897 | 取引 | ||
| 2 | ETH/USDT | $2,757.58 | -0.36% | $229,204,567 | 取引 | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $186,847,832 | 取引 | ||
| 4 | SOL/USDT | $118.43 | +0.29% | $106,815,664 | 取引 | ||
| 5 | XRP/USDT | $1.59 | +6.27% | $102,115,901 | 取引 | ||
| 6 | HYPE/USDT | $96.66 | +3.67% | $59,384,635 | 取引 | ||
| 7 | NEAR/USDT | $4.39 | +6.14% | $58,564,093 | 取引 | ||
| 8 | BTC/USDC | $86,426.50 | -0.03% | $52,148,291 | 取引 | ||
| 9 | DOGE/USDT | $0.1003 | +2.40% | $38,385,103 | 取引 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,775,859 | 取引 | ||
| 11 | SUI/USDT | $1.01 | -0.18% | $25,883,534 | 取引 | ||
| 12 | PEPE/USDT | $0.000004908 | -0.12% | $25,846,032 | 取引 | ||
| 13 | MNT/USDT | $0.6705 | +4.52% | $23,795,299 | 取引 | ||
| 14 | BCH/USDT | $341.90 | +29.12% | $23,013,327 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $22,725,396 | 取引 | ||
| 16 | AVAX/USDT | $11.01 | +0.37% | $20,962,330 | 取引 | ||
| 17 | PUMP/USDT | $0.004469 | +4.49% | $19,558,236 | 取引 | ||
| 18 | ENA/USDT | $0.2073 | -2.41% | $15,407,302 | 取引 | ||
| 19 | ETH/USDC | $2,757.60 | -0.35% | $13,809,311 | 取引 | ||
| 20 | UNI/USDT | $9.23 | +4.84% | $13,148,957 | 取引 | ||
| 21 | VVV/USDT | $32.44 | +1.40% | $13,031,580 | 取引 | ||
| 22 | ADA/USDT | $0.2529 | +4.12% | $13,009,547 | 取引 | ||
| 23 | DATA/USDT | $0.2221 | +10.55% | $12,404,291 | 取引 | ||
| 24 | ONDO/USDT | $0.4357 | -1.27% | $12,243,281 | 取引 | ||
| 25 | FLOCK/USDT | $0.0859 | +12.71% | $11,169,076 | 取引 | ||
| 26 | ZETA/USDT | $0.0558 | -8.64% | $11,029,334 | 取引 | ||
| 27 | LIT/USDT | $4.87 | +1.93% | $10,796,369 | 取引 | ||
| 28 | ARB/USDT | $0.2169 | -4.97% | $10,789,146 | 取引 | ||
| 29 | LINK/USDT | $13.05 | +0.42% | $9,508,766 | 取引 | ||
| 30 | WLD/USDT | $0.4617 | +6.06% | $9,342,494 | 取引 | ||
| 31 | LTC/USDT | $63.36 | +2.49% | $8,850,746 | 取引 | ||
| 32 | USDE/USDC | $1.00 | +0.01% | $8,729,340 | 取引 | ||
| 33 | XAUT/USDT | $4,365.70 | +0.28% | $8,659,523 | 取引 | ||
| 34 | XLM/USDT | $0.2172 | +3.53% | $8,611,647 | 取引 | ||
| 35 | XRP/USDC | $1.59 | +6.26% | $8,359,971 | 取引 | ||
| 36 | GRASS/USDT | $0.4323 | +16.87% | $8,149,485 | 取引 | ||
| 37 | GRAM/USDT | $1.47 | +1.74% | $8,122,184 | 取引 | ||
| 38 | WIF/USDT | $0.2603 | +10.48% | $7,481,966 | 取引 | ||
| 39 | ASTER/USDT | $0.7298 | -1.34% | $7,322,322 | 取引 | ||
| 40 | AAVE/USDT | $144.60 | +0.15% | $7,316,703 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 641 | PYPL/USDT | $53.02 | +0.57% | $172,177 | 取引 | ||
| 642 | CSOPSKHYNIX2L/USDT | $5.87 | +1.56% | $169,010 | 取引 | ||
| 643 | HBAR/USDC | $0.0997 | +10.36% | $167,739 | 取引 | ||
| 644 | GPRO/USDT | $1.29 | -1.89% | $165,592 | 取引 | ||
| 645 | CRV/USDC | $0.3594 | +0.87% | $165,537 | 取引 | ||
| 646 | LUMIA/USDT | $0.0855 | +3.37% | $162,413 | 取引 | ||
| 647 | 1000BONK/USDC | $0.003583 | +6.54% | $162,387 | 取引 | ||
| 648 | RONIN/USDT | $0.0644 | +2.21% | $155,771 | 取引 | ||
| 649 | TENCENT/USDT | $57.99 | +4.58% | $152,588 | 取引 | ||
| 650 | CSCO/USDT | $105.63 | -4.64% | $150,221 | 取引 | ||
| 651 | ICNT/USDT | $0.0975 | +4.06% | $149,586 | 取引 | ||
| 652 | BOBA/USDT | $0.0210 | +3.51% | $147,186 | 取引 | ||
| 653 | WAXP/USDT | $0.005569 | +1.68% | $146,525 | 取引 | ||
| 654 | AWE/USDT | $0.0641 | +0.66% | $145,087 | 取引 | ||
| 655 | YB/USDT | $0.0934 | +6.39% | $144,720 | 取引 | ||
| 656 | UMA/USDT | $0.4158 | +4.11% | $144,355 | 取引 | ||
| 657 | SOSO/USDT | $0.3022 | +2.72% | $144,266 | 取引 | ||
| 658 | HIMS/USDT | $30.98 | +6.21% | $143,748 | 取引 | ||
| 659 | DIA/USDT | $0.1450 | +4.10% | $141,865 | 取引 | ||
| 660 | XPL/USDC | $0.0935 | -4.83% | $138,153 | 取引 | ||
| 661 | DKNG/USDT | $22.20 | +0.50% | $137,245 | 取引 | ||
| 662 | MNST/USDT | $44.73 | +0.00% | $134,742 | 取引 | ||
| 663 | LINK/USDC | $13.10 | +0.76% | $134,419 | 取引 | ||
| 664 | FARTCOIN/USDC | $0.2038 | +5.00% | $134,272 | 取引 | ||
| 665 | CTR/USDT | $0.0122 | +3.03% | $133,612 | 取引 | ||
| 666 | XLP/USDT | $82.61 | +0.52% | $132,863 | 取引 | ||
| 667 | BANANAS31/USDT | $0.008208 | +5.12% | $132,604 | 取引 | ||
| 668 | SPACE/USDT | $0.005252 | +6.73% | $132,207 | 取引 | ||
| 669 | GBPUSD/USDT | $1.33 | -0.21% | $131,542 | 取引 | ||
| 670 | USTC/USDT | $0.005884 | +0.60% | $130,621 | 取引 | ||
| 671 | USDJPY/USDT | $157.31 | +0.03% | $130,391 | 取引 | ||
| 672 | HUT/USDT | $106.26 | +2.17% | $129,290 | 取引 | ||
| 673 | PENGSTOCK/USDT | $56.60 | +2.07% | $128,329 | 取引 | ||
| 674 | STRK/USDC | $0.0431 | -2.53% | $124,899 | 取引 | ||
| 675 | CONL/USDT | $6.73 | -0.88% | $124,705 | 取引 | ||
| 676 | UVXY/USDT | $16.63 | -4.81% | $121,252 | 取引 | ||
| 677 | AMC/USDT | $2.94 | +1.31% | $121,173 | 取引 | ||
| 678 | SHEIN/USDT | $4.88 | +2.52% | $120,221 | 取引 | ||
| 679 | SAPIEN/USDT | $0.0798 | +2.86% | $118,626 | 取引 | ||
| 680 | RECALL/USDT | $0.0469 | +5.47% | $117,461 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||