Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,432.60 | +0.58% | $667,125,319 | 取引 | ||
| 2 | ETH/USDT | $2,750.45 | +0.08% | $231,802,357 | 取引 | ||
| 3 | USDC/USDT | $0.9999 | -0.01% | $198,709,777 | 取引 | ||
| 4 | SOL/USDT | $118.16 | +0.74% | $104,859,790 | 取引 | ||
| 5 | XRP/USDT | $1.58 | +4.89% | $95,777,666 | 取引 | ||
| 6 | HYPE/USDT | $96.48 | +4.00% | $59,470,254 | 取引 | ||
| 7 | NEAR/USDT | $4.35 | +8.45% | $58,956,483 | 取引 | ||
| 8 | BTC/USDC | $86,436.30 | +0.58% | $52,537,568 | 取引 | ||
| 9 | DOGE/USDT | $0.1000 | +0.57% | $39,369,547 | 取引 | ||
| 10 | USDE/USDT | $0.9999 | -0.01% | $35,802,191 | 取引 | ||
| 11 | PEPE/USDT | $0.00000492 | -1.66% | $27,272,780 | 取引 | ||
| 12 | SUI/USDT | $1.01 | +0.45% | $25,917,895 | 取引 | ||
| 13 | MNT/USDT | $0.6686 | +6.38% | $24,086,089 | 取引 | ||
| 14 | BCH/USDT | $342.60 | +29.33% | $22,428,358 | 取引 | ||
| 15 | RLUSD/USDT | $1.00 | +0.00% | $20,824,374 | 取引 | ||
| 16 | AVAX/USDT | $10.99 | +0.78% | $20,515,976 | 取引 | ||
| 17 | PUMP/USDT | $0.004475 | +4.85% | $19,472,846 | 取引 | ||
| 18 | ENA/USDT | $0.2040 | -3.45% | $15,344,307 | 取引 | ||
| 19 | ETH/USDC | $2,750.17 | +0.07% | $14,094,182 | 取引 | ||
| 20 | UNI/USDT | $9.20 | +5.51% | $13,103,703 | 取引 | ||
| 21 | ADA/USDT | $0.2510 | +2.87% | $12,762,621 | 取引 | ||
| 22 | VVV/USDT | $32.05 | +0.96% | $12,725,162 | 取引 | ||
| 23 | ONDO/USDT | $0.4333 | -1.37% | $12,232,508 | 取引 | ||
| 24 | DATA/USDT | $0.2169 | +7.96% | $12,197,413 | 取引 | ||
| 25 | ZETA/USDT | $0.0555 | -8.81% | $11,322,652 | 取引 | ||
| 26 | FLOCK/USDT | $0.0847 | +11.82% | $11,151,584 | 取引 | ||
| 27 | LIT/USDT | $4.85 | +1.61% | $10,845,040 | 取引 | ||
| 28 | ARB/USDT | $0.2163 | -3.71% | $10,729,100 | 取引 | ||
| 29 | LINK/USDT | $13.02 | +0.87% | $9,570,325 | 取引 | ||
| 30 | WLD/USDT | $0.4582 | +5.72% | $9,324,231 | 取引 | ||
| 31 | XAUT/USDT | $4,351.00 | +0.04% | $8,818,759 | 取引 | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,716,940 | 取引 | ||
| 33 | GRASS/USDT | $0.4281 | +15.67% | $8,558,911 | 取引 | ||
| 34 | XLM/USDT | $0.2152 | +2.92% | $8,361,920 | 取引 | ||
| 35 | LTC/USDT | $62.08 | +0.80% | $8,292,140 | 取引 | ||
| 36 | XRP/USDC | $1.58 | +4.84% | $8,090,634 | 取引 | ||
| 37 | GRAM/USDT | $1.45 | +0.63% | $7,563,637 | 取引 | ||
| 38 | WIF/USDT | $0.2616 | +7.61% | $7,523,286 | 取引 | ||
| 39 | AAVE/USDT | $144.88 | +1.03% | $7,255,372 | 取引 | ||
| 40 | ASTER/USDT | $0.7282 | -1.47% | $7,244,183 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 601 | TSLL/USDT | $10.33 | +1.57% | $222,513 | 取引 | ||
| 602 | CKB/USDT | $0.001320 | +3.99% | $221,257 | 取引 | ||
| 603 | NVO/USDT | $39.40 | -0.96% | $220,852 | 取引 | ||
| 604 | SHOP/USDT | $147.95 | +9.25% | $220,828 | 取引 | ||
| 605 | SOXX/USDT | $568.80 | +2.19% | $219,382 | 取引 | ||
| 606 | IBM/USDT | $231.28 | +0.87% | $219,101 | 取引 | ||
| 607 | SMCI/USDT | $41.19 | +0.22% | $216,299 | 取引 | ||
| 608 | AIO/USDT | $0.0421 | +10.40% | $215,305 | 取引 | ||
| 609 | SNOW/USDT | $338.21 | +1.08% | $214,451 | 取引 | ||
| 610 | OKTA/USDT | $196.73 | +3.53% | $213,747 | 取引 | ||
| 611 | XAN/USDT | $0.0125 | +1.27% | $213,303 | 取引 | ||
| 612 | BLEND/USDT | $0.0678 | +1.39% | $210,298 | 取引 | ||
| 613 | DOS/USDT | $0.2171 | +0.00% | $209,324 | 取引 | ||
| 614 | SQD/USDT | $0.0293 | +2.63% | $207,649 | 取引 | ||
| 615 | QTUM/USDT | $0.9908 | +1.62% | $203,429 | 取引 | ||
| 616 | APLD/USDT | $28.88 | +0.45% | $202,763 | 取引 | ||
| 617 | AIGENSYN/USDT | $0.0213 | +0.57% | $201,973 | 取引 | ||
| 618 | AEHR/USDT | $98.72 | +1.75% | $201,222 | 取引 | ||
| 619 | UBER/USDT | $69.93 | -1.76% | $201,071 | 取引 | ||
| 620 | GMX/USDT | $8.27 | +2.12% | $198,773 | 取引 | ||
| 621 | WIF/USDC | $0.2615 | +7.79% | $198,759 | 取引 | ||
| 622 | JD/USDT | $27.47 | +0.62% | $198,204 | 取引 | ||
| 623 | BAN/USDT | $0.0692 | +3.18% | $196,075 | 取引 | ||
| 624 | TEAM/USDT | $189.80 | -2.89% | $195,462 | 取引 | ||
| 625 | SKUU/USDT | $31.75 | +7.26% | $195,162 | 取引 | ||
| 626 | TAC/USDT | $0.001600 | -2.08% | $194,734 | 取引 | ||
| 627 | C98/USDT | $0.0170 | +5.64% | $194,674 | 取引 | ||
| 628 | TEM/USDT | $77.50 | -1.45% | $191,694 | 取引 | ||
| 629 | GLM/USDT | $0.1251 | +2.34% | $191,345 | 取引 | ||
| 630 | RPL/USDT | $1.97 | +1.86% | $190,684 | 取引 | ||
| 631 | TA/USDT | $0.0566 | +6.71% | $188,368 | 取引 | ||
| 632 | SKDD/USDT | $6.50 | -6.61% | $185,061 | 取引 | ||
| 633 | NMR/USDT | $9.62 | +2.68% | $182,840 | 取引 | ||
| 634 | ILV/USDT | $3.82 | +4.57% | $179,159 | 取引 | ||
| 635 | FLNC/USDT | $7.18 | -2.18% | $177,396 | 取引 | ||
| 636 | LTC/USDC | $62.22 | +1.43% | $176,855 | 取引 | ||
| 637 | KNC/USDT | $0.1490 | +0.88% | $174,861 | 取引 | ||
| 638 | COST/USDT | $899.04 | +0.06% | $174,511 | 取引 | ||
| 639 | ANET/USDT | $205.30 | -0.59% | $173,557 | 取引 | ||
| 640 | PIXEL/USDT | $0.005686 | +5.94% | $173,253 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||