Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,561.90 | +0.78% | $661,263,309 | 取引 | ||
| 2 | ETH/USDT | $2,753.23 | +0.35% | $232,337,765 | 取引 | ||
| 3 | USDC/USDT | $0.9999 | +0.00% | $208,361,014 | 取引 | ||
| 4 | SOL/USDT | $117.91 | +0.61% | $104,897,507 | 取引 | ||
| 5 | XRP/USDT | $1.57 | +4.94% | $96,657,463 | 取引 | ||
| 6 | HYPE/USDT | $96.86 | +4.95% | $59,527,987 | 取引 | ||
| 7 | NEAR/USDT | $4.40 | +11.76% | $58,752,918 | 取引 | ||
| 8 | BTC/USDC | $86,562.90 | +0.77% | $51,993,271 | 取引 | ||
| 9 | DOGE/USDT | $0.0996 | +2.24% | $40,352,396 | 取引 | ||
| 10 | USDE/USDT | $1.00 | +0.00% | $35,915,177 | 取引 | ||
| 11 | PEPE/USDT | $0.000004898 | -0.20% | $28,030,587 | 取引 | ||
| 12 | SUI/USDT | $1.01 | +1.00% | $26,335,348 | 取引 | ||
| 13 | RLUSD/USDT | $1.00 | +0.02% | $23,463,865 | 取引 | ||
| 14 | MNT/USDT | $0.6589 | +4.70% | $22,862,800 | 取引 | ||
| 15 | BCH/USDT | $332.50 | +26.23% | $21,583,399 | 取引 | ||
| 16 | AVAX/USDT | $11.04 | +1.75% | $19,967,895 | 取引 | ||
| 17 | PUMP/USDT | $0.004488 | +6.83% | $19,431,125 | 取引 | ||
| 18 | ENA/USDT | $0.2050 | -1.71% | $15,492,206 | 取引 | ||
| 19 | ETH/USDC | $2,753.43 | +0.35% | $14,233,894 | 取引 | ||
| 20 | UNI/USDT | $9.14 | +4.15% | $13,642,965 | 取引 | ||
| 21 | VVV/USDT | $32.56 | +4.49% | $12,638,393 | 取引 | ||
| 22 | ADA/USDT | $0.2497 | +3.52% | $12,613,594 | 取引 | ||
| 23 | ONDO/USDT | $0.4308 | -2.05% | $12,195,591 | 取引 | ||
| 24 | DATA/USDT | $0.2185 | +8.92% | $12,137,788 | 取引 | ||
| 25 | ZETA/USDT | $0.0556 | -5.95% | $11,871,858 | 取引 | ||
| 26 | FLOCK/USDT | $0.0873 | +17.30% | $11,226,147 | 取引 | ||
| 27 | ARB/USDT | $0.2165 | -3.80% | $10,716,066 | 取引 | ||
| 28 | LIT/USDT | $4.91 | +2.87% | $10,623,109 | 取引 | ||
| 29 | LINK/USDT | $13.00 | +1.45% | $9,710,087 | 取引 | ||
| 30 | WLD/USDT | $0.4564 | +5.87% | $9,294,383 | 取引 | ||
| 31 | XAUT/USDT | $4,350.50 | +0.11% | $8,757,160 | 取引 | ||
| 32 | USDE/USDC | $1.00 | +0.00% | $8,721,078 | 取引 | ||
| 33 | GRASS/USDT | $0.4338 | +18.62% | $8,435,852 | 取引 | ||
| 34 | XLM/USDT | $0.2134 | +2.89% | $8,310,281 | 取引 | ||
| 35 | LTC/USDT | $61.90 | +0.60% | $8,281,298 | 取引 | ||
| 36 | XRP/USDC | $1.57 | +4.98% | $8,103,205 | 取引 | ||
| 37 | WIF/USDT | $0.2580 | +7.99% | $7,678,310 | 取引 | ||
| 38 | USD1/USDT | $0.9997 | +0.00% | $7,609,901 | 取引 | ||
| 39 | GRAM/USDT | $1.45 | +0.91% | $7,604,031 | 取引 | ||
| 40 | AAVE/USDT | $144.22 | +1.16% | $7,412,657 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 561 | MOVR/USDT | $0.9030 | +4.27% | $287,731 | 取引 | ||
| 562 | 10000SATS/USDT | $0.00012497 | -0.15% | $287,627 | 取引 | ||
| 563 | FOGO/USDT | $0.007239 | +8.48% | $286,243 | 取引 | ||
| 564 | CRWD/USDT | $249.20 | +0.47% | $282,148 | 取引 | ||
| 565 | USAR/USDT | $16.79 | -0.83% | $278,735 | 取引 | ||
| 566 | ALAB/USDT | $362.45 | +8.00% | $277,710 | 取引 | ||
| 567 | RDW/USDT | $11.78 | +0.48% | $277,341 | 取引 | ||
| 568 | STBL/USDT | $0.0272 | +3.30% | $274,871 | 取引 | ||
| 569 | ADI/USDT | $386.54 | +1.45% | $272,840 | 取引 | ||
| 570 | 1000CAT/USDT | $0.002318 | +6.18% | $271,487 | 取引 | ||
| 571 | BNB/USDC | $788.10 | -0.92% | $269,462 | 取引 | ||
| 572 | PROMPT/USDT | $0.0222 | +7.75% | $263,894 | 取引 | ||
| 573 | WENSTOCK/USDT | $6.86 | +0.40% | $260,830 | 取引 | ||
| 574 | CROSS/USDT | $0.1522 | +5.17% | $257,201 | 取引 | ||
| 575 | NAORIS/USDT | $0.0387 | +7.11% | $255,695 | 取引 | ||
| 576 | FLUX/USDT | $0.0686 | +11.99% | $254,881 | 取引 | ||
| 577 | TLM/USDT | $0.001510 | +2.42% | $253,626 | 取引 | ||
| 578 | ARIA/USDT | $0.0335 | +0.66% | $253,044 | 取引 | ||
| 579 | SHELL/USDT | $0.0274 | +6.94% | $252,296 | 取引 | ||
| 580 | XNY/USDT | $0.006585 | +8.11% | $251,381 | 取引 | ||
| 581 | ACH/USDT | $0.005949 | +1.04% | $249,855 | 取引 | ||
| 582 | GLW/USDT | $160.31 | +0.96% | $249,113 | 取引 | ||
| 583 | HYPE/USDC | $96.83 | +4.89% | $247,582 | 取引 | ||
| 584 | EDU/USDT | $0.0525 | +3.98% | $247,131 | 取引 | ||
| 585 | LIGHT/USDT | $0.1804 | +1.47% | $244,956 | 取引 | ||
| 586 | SAFE/USDT | $0.1089 | +2.57% | $244,091 | 取引 | ||
| 587 | FWDI/USDT | $8.59 | +6.63% | $241,090 | 取引 | ||
| 588 | XOM/USDT | $158.94 | -0.38% | $239,960 | 取引 | ||
| 589 | HIVE/USDT | $0.0553 | +1.37% | $235,586 | 取引 | ||
| 590 | PUMPFUN/USDC | $0.004496 | +7.43% | $234,743 | 取引 | ||
| 591 | BANANA/USDT | $4.17 | +3.32% | $233,836 | 取引 | ||
| 592 | SOXX/USDT | $567.50 | +2.31% | $231,465 | 取引 | ||
| 593 | CKB/USDT | $0.001320 | +4.42% | $229,226 | 取引 | ||
| 594 | POLYX/USDT | $0.0432 | +3.00% | $229,055 | 取引 | ||
| 595 | TRIA/USDT | $0.004082 | +4.80% | $228,070 | 取引 | ||
| 596 | SHOP/USDT | $148.73 | +10.32% | $227,471 | 取引 | ||
| 597 | FIDA/USDT | $0.0217 | +1.54% | $225,288 | 取引 | ||
| 598 | HAEDAL/USDT | $0.0214 | +5.41% | $224,431 | 取引 | ||
| 599 | NVO/USDT | $39.51 | -0.58% | $222,740 | 取引 | ||
| 600 | IRYS/USDT | $0.0162 | +1.70% | $222,577 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||