Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $86,550.50 | +0.49% | $656,590,041 | 取引 | ||
| 2 | ETH/USDT | $2,751.20 | -0.02% | $252,827,189 | 取引 | ||
| 3 | USDC/USDT | $1.00 | -0.01% | $246,400,981 | 取引 | ||
| 4 | SOL/USDT | $117.70 | -0.44% | $106,765,827 | 取引 | ||
| 5 | XRP/USDT | $1.58 | +5.50% | $94,705,361 | 取引 | ||
| 6 | NEAR/USDT | $4.36 | +7.84% | $58,912,476 | 取引 | ||
| 7 | HYPE/USDT | $95.44 | +2.16% | $58,572,359 | 取引 | ||
| 8 | BTC/USDC | $86,541.90 | +0.47% | $55,925,489 | 取引 | ||
| 9 | USDE/USDT | $0.9998 | -0.04% | $43,998,609 | 取引 | ||
| 10 | DOGE/USDT | $0.1003 | +2.83% | $43,909,945 | 取引 | ||
| 11 | PEPE/USDT | $0.000004906 | -2.60% | $33,891,237 | 取引 | ||
| 12 | SUI/USDT | $1.01 | -0.96% | $27,606,664 | 取引 | ||
| 13 | RLUSD/USDT | $1.00 | +0.01% | $25,170,538 | 取引 | ||
| 14 | AVAX/USDT | $11.15 | -0.45% | $23,240,567 | 取引 | ||
| 15 | MNT/USDT | $0.6575 | +2.32% | $23,141,836 | 取引 | ||
| 16 | PUMP/USDT | $0.004457 | +2.34% | $21,023,833 | 取引 | ||
| 17 | LINK/USDT | $13.08 | +0.28% | $19,348,794 | 取引 | ||
| 18 | BCH/USDT | $326.00 | +23.16% | $18,524,747 | 取引 | ||
| 19 | ETH/USDC | $2,751.03 | -0.03% | $17,803,820 | 取引 | ||
| 20 | ENA/USDT | $0.2080 | -3.75% | $16,895,968 | 取引 | ||
| 21 | UNI/USDT | $9.25 | +3.96% | $13,724,274 | 取引 | ||
| 22 | ZETA/USDT | $0.0561 | -6.67% | $13,531,790 | 取引 | ||
| 23 | VVV/USDT | $31.35 | +0.21% | $12,653,371 | 取引 | ||
| 24 | ONDO/USDT | $0.4320 | -2.75% | $12,640,356 | 取引 | ||
| 25 | ADA/USDT | $0.2537 | +3.30% | $12,328,341 | 取引 | ||
| 26 | DATA/USDT | $0.2167 | +7.86% | $12,106,448 | 取引 | ||
| 27 | FLOCK/USDT | $0.0959 | +33.57% | $11,400,173 | 取引 | ||
| 28 | USDE/USDC | $0.9998 | -0.04% | $11,157,478 | 取引 | ||
| 29 | LIT/USDT | $4.79 | -3.80% | $11,132,225 | 取引 | ||
| 30 | ARB/USDT | $0.2149 | -6.73% | $10,189,858 | 取引 | ||
| 31 | WLD/USDT | $0.4540 | +3.02% | $9,461,805 | 取引 | ||
| 32 | XAUT/USDT | $4,329.20 | -0.51% | $8,791,737 | 取引 | ||
| 33 | LTC/USDT | $61.73 | -1.25% | $8,766,799 | 取引 | ||
| 34 | XLM/USDT | $0.2147 | +1.75% | $8,260,730 | 取引 | ||
| 35 | GRASS/USDT | $0.4222 | +11.93% | $8,249,289 | 取引 | ||
| 36 | WIF/USDT | $0.2646 | +7.52% | $8,110,967 | 取引 | ||
| 37 | AAVE/USDT | $144.27 | +0.36% | $8,067,613 | 取引 | ||
| 38 | GRAM/USDT | $1.45 | +0.70% | $7,815,098 | 取引 | ||
| 39 | XRP/USDC | $1.58 | +5.52% | $7,679,068 | 取引 | ||
| 40 | ASTER/USDT | $0.7247 | -3.50% | $7,468,606 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 441 | TAO/USDC | $314.76 | +8.89% | $532,151 | 取引 | ||
| 442 | MITO/USDT | $0.0166 | +2.09% | $529,035 | 取引 | ||
| 443 | PORTAL/USDT | $0.0200 | +0.16% | $528,442 | 取引 | ||
| 444 | KSM/USDT | $4.64 | +1.40% | $525,113 | 取引 | ||
| 445 | 1000TAG/USDT | $0.8334 | +1.41% | $517,925 | 取引 | ||
| 446 | VANA/USDT | $1.13 | +1.22% | $515,939 | 取引 | ||
| 447 | BSB/USDT | $0.1058 | +0.43% | $513,576 | 取引 | ||
| 448 | HMSTR/USDT | $0.0001789 | +1.47% | $509,971 | 取引 | ||
| 449 | NEO/USDT | $2.57 | +3.42% | $509,895 | 取引 | ||
| 450 | SIGN/USDT | $0.0124 | +2.63% | $506,995 | 取引 | ||
| 451 | AGLD/USDT | $0.2092 | +2.70% | $504,636 | 取引 | ||
| 452 | TNSR/USDT | $0.0379 | +0.53% | $503,602 | 取引 | ||
| 453 | PRL/USDT | $0.1180 | -0.08% | $502,772 | 取引 | ||
| 454 | ZEREBRO/USDT | $0.0342 | +0.80% | $494,850 | 取引 | ||
| 455 | ENA/USDC | $0.2072 | -4.04% | $494,643 | 取引 | ||
| 456 | STXX/USDT | $887.81 | +1.72% | $493,465 | 取引 | ||
| 457 | CYPH/USDT | $3.71 | +2.15% | $490,677 | 取引 | ||
| 458 | VELODROME/USDT | $0.0299 | +1.31% | $489,247 | 取引 | ||
| 459 | DUSK/USDT | $0.0883 | +3.42% | $488,885 | 取引 | ||
| 460 | SKYAI1/USDT | $0.0501 | -0.18% | $487,354 | 取引 | ||
| 461 | IREN/USDT | $48.17 | +1.45% | $483,973 | 取引 | ||
| 462 | ENJ/USDT | $0.0283 | +1.61% | $481,173 | 取引 | ||
| 463 | ACU/USDT | $0.1185 | -0.95% | $480,514 | 取引 | ||
| 464 | COW/USDT | $0.1576 | +0.27% | $480,156 | 取引 | ||
| 465 | SPX/USDC | $0.5224 | +1.57% | $476,598 | 取引 | ||
| 466 | ACT/USDT | $0.0112 | +1.04% | $476,419 | 取引 | ||
| 467 | INTU/USDT | $288.99 | -4.23% | $473,941 | 取引 | ||
| 468 | ZRX/USDT | $0.1208 | +2.07% | $469,679 | 取引 | ||
| 469 | SOXX/USDT | $564.93 | +1.65% | $469,315 | 取引 | ||
| 470 | BB/USDT | $0.009171 | +1.46% | $466,275 | 取引 | ||
| 471 | FOLKS/USDT | $2.19 | +5.24% | $465,060 | 取引 | ||
| 472 | FHE/USDT | $0.0220 | -1.30% | $461,772 | 取引 | ||
| 473 | SHAZ/USDT | $62.40 | +8.20% | $456,108 | 取引 | ||
| 474 | IO/USDT | $0.1510 | +0.20% | $451,595 | 取引 | ||
| 475 | CHR/USDT | $0.0201 | +15.63% | $446,898 | 取引 | ||
| 476 | BX/USDT | $124.28 | -1.88% | $445,950 | 取引 | ||
| 477 | KAT/USDT | $0.005014 | +3.21% | $445,892 | 取引 | ||
| 478 | ANIME/USDT | $0.003450 | +3.92% | $441,497 | 取引 | ||
| 479 | ADBE/USDT | $241.21 | -2.78% | $435,586 | 取引 | ||
| 480 | THE/USDT | $0.0836 | +6.64% | $435,042 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||