Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $85,785.10 | -0.02% | $679,822,672 | 取引 | ||
| 2 | USDC/USDT | $1.00 | -0.02% | $299,814,610 | 取引 | ||
| 3 | ETH/USDT | $2,730.73 | -0.22% | $257,349,820 | 取引 | ||
| 4 | SOL/USDT | $116.50 | -1.60% | $109,740,764 | 取引 | ||
| 5 | XRP/USDT | $1.54 | +3.24% | $93,467,937 | 取引 | ||
| 6 | HYPE/USDT | $94.24 | +0.05% | $64,441,143 | 取引 | ||
| 7 | BTC/USDC | $85,763.40 | -0.02% | $61,739,721 | 取引 | ||
| 8 | NEAR/USDT | $4.32 | +5.65% | $59,359,014 | 取引 | ||
| 9 | DOGE/USDT | $0.0993 | +5.94% | $50,400,042 | 取引 | ||
| 10 | USDE/USDT | $1.00 | -0.04% | $45,173,353 | 取引 | ||
| 11 | PEPE/USDT | $0.000004833 | +9.69% | $42,995,891 | 取引 | ||
| 12 | RLUSD/USDT | $1.00 | -0.01% | $29,357,263 | 取引 | ||
| 13 | SUI/USDT | $0.9989 | -4.65% | $28,729,379 | 取引 | ||
| 14 | AVAX/USDT | $10.99 | -1.70% | $25,420,871 | 取引 | ||
| 15 | MNT/USDT | $0.6573 | +3.84% | $23,807,159 | 取引 | ||
| 16 | PUMP/USDT | $0.004397 | +0.27% | $20,449,441 | 取引 | ||
| 17 | LINK/USDT | $12.89 | -0.82% | $19,270,438 | 取引 | ||
| 18 | ETH/USDC | $2,729.38 | -0.25% | $18,757,913 | 取引 | ||
| 19 | ENA/USDT | $0.2078 | -6.49% | $18,558,741 | 取引 | ||
| 20 | BCH/USDT | $318.90 | +18.82% | $17,504,283 | 取引 | ||
| 21 | ZETA/USDT | $0.0548 | -14.01% | $14,956,701 | 取引 | ||
| 22 | ONDO/USDT | $0.4251 | -5.91% | $13,330,688 | 取引 | ||
| 23 | UNI/USDT | $8.80 | -1.00% | $13,011,672 | 取引 | ||
| 24 | USDE/USDC | $0.9999 | -0.02% | $12,524,717 | 取引 | ||
| 25 | VVV/USDT | $30.98 | -3.44% | $12,299,363 | 取引 | ||
| 26 | ADA/USDT | $0.2480 | +2.18% | $12,203,416 | 取引 | ||
| 27 | DATA/USDT | $0.2141 | +6.73% | $12,174,277 | 取引 | ||
| 28 | LIT/USDT | $4.68 | -5.05% | $11,665,107 | 取引 | ||
| 29 | FLOCK/USDT | $0.0918 | +27.38% | $10,742,020 | 取引 | ||
| 30 | ARB/USDT | $0.2128 | -9.47% | $10,070,765 | 取引 | ||
| 31 | WLD/USDT | $0.4490 | +1.10% | $9,598,478 | 取引 | ||
| 32 | LTC/USDT | $61.15 | -2.00% | $9,510,936 | 取引 | ||
| 33 | XAUT/USDT | $4,329.00 | -0.31% | $8,791,794 | 取引 | ||
| 34 | WIF/USDT | $0.2584 | +8.85% | $8,757,913 | 取引 | ||
| 35 | AAVE/USDT | $141.62 | -2.59% | $8,352,446 | 取引 | ||
| 36 | GRAM/USDT | $1.43 | -0.35% | $8,317,551 | 取引 | ||
| 37 | XLM/USDT | $0.2116 | +1.44% | $8,269,248 | 取引 | ||
| 38 | GRASS/USDT | $0.4215 | +11.69% | $8,177,685 | 取引 | ||
| 39 | ASTER/USDT | $0.7145 | -5.29% | $8,042,207 | 取引 | ||
| 40 | USD1/USDT | $0.9996 | -0.03% | $7,968,870 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 401 | TAIKO/USDT | $0.0902 | -0.56% | $678,633 | 取引 | ||
| 402 | 10000SATS/USDT | $0.00012223 | +2.37% | $674,914 | 取引 | ||
| 403 | O/USDT | $0.5493 | +0.46% | $669,720 | 取引 | ||
| 404 | FLR/USDT | $0.006921 | +0.76% | $669,273 | 取引 | ||
| 405 | BIGTIME/USDT | $0.008101 | -2.17% | $668,128 | 取引 | ||
| 406 | NFLX/USDT | $72.13 | -1.25% | $660,463 | 取引 | ||
| 407 | MMT/USDT | $0.1672 | -0.18% | $659,377 | 取引 | ||
| 408 | SENT/USDT | $0.0192 | +1.41% | $657,518 | 取引 | ||
| 409 | APR/USDT | $0.1448 | -3.08% | $653,436 | 取引 | ||
| 410 | BOT/USDT | $29.09 | -3.80% | $649,155 | 取引 | ||
| 411 | CVX/USDT | $1.99 | -3.58% | $648,390 | 取引 | ||
| 412 | MASK/USDT | $0.4784 | -1.18% | $648,287 | 取引 | ||
| 413 | STABLE/USDT | $0.0244 | -4.51% | $643,168 | 取引 | ||
| 414 | SLX/USDT | $0.0671 | +1.39% | $636,260 | 取引 | ||
| 415 | MRNA/USDT | $181.15 | +6.99% | $626,212 | 取引 | ||
| 416 | VELO/USDT | $0.004723 | -1.34% | $622,139 | 取引 | ||
| 417 | ORDER/USDT | $0.0393 | -1.38% | $620,848 | 取引 | ||
| 418 | SECZ/USDT | $12.44 | +6.82% | $618,521 | 取引 | ||
| 419 | MVLL/USDT | $35.66 | +8.75% | $612,503 | 取引 | ||
| 420 | SUN/USDT | $0.0172 | -0.12% | $600,878 | 取引 | ||
| 421 | BLUR/USDT | $0.0195 | -2.16% | $594,642 | 取引 | ||
| 422 | BX/USDT | $123.83 | -2.03% | $593,570 | 取引 | ||
| 423 | USUAL/USDT | $0.0140 | +3.59% | $589,264 | 取引 | ||
| 424 | UNI/USDC | $8.81 | -0.91% | $588,593 | 取引 | ||
| 425 | MANTA/USDT | $0.0705 | -1.22% | $588,228 | 取引 | ||
| 426 | CELO/USDT | $0.0923 | -0.28% | $580,662 | 取引 | ||
| 427 | ESP/USDT | $0.0927 | -1.77% | $580,623 | 取引 | ||
| 428 | APPSTOCK/USDT | $327.22 | +1.45% | $576,845 | 取引 | ||
| 429 | SPXL/USDT | $294.91 | +1.62% | $567,035 | 取引 | ||
| 430 | MOVE/USDT | $0.009190 | -1.82% | $567,020 | 取引 | ||
| 431 | KSM/USDT | $4.57 | -0.85% | $564,478 | 取引 | ||
| 432 | AEON/USDT | $0.0623 | +9.46% | $559,517 | 取引 | ||
| 433 | CRDO/USDT | $193.11 | +3.47% | $556,044 | 取引 | ||
| 434 | LLY/USDT | $1,162.94 | -0.35% | $555,329 | 取引 | ||
| 435 | PORTAL/USDT | $0.0197 | -2.09% | $554,669 | 取引 | ||
| 436 | TTWO/USDT | $205.20 | -0.81% | $554,393 | 取引 | ||
| 437 | ZEREBRO/USDT | $0.0335 | -0.59% | $549,784 | 取引 | ||
| 438 | NEO/USDT | $2.51 | +0.56% | $547,670 | 取引 | ||
| 439 | TAO/USDC | $318.38 | +12.51% | $546,663 | 取引 | ||
| 440 | MERL/USDT | $0.0288 | +5.46% | $546,209 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||