Bybit
CEX現物およびリニア無期限先物市場。
Bybit を開く
外部取引会場
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 81 | ZK/USDC | $0.009594 | -4.85% | $19,427 | 取引 | ||
| 82 | SD/USDT | $0.1030 | -6.11% | $19,540 | 取引 | ||
| 83 | HBAR/USDC | $0.0681 | -5.39% | $20,152 | 取引 | ||
| 84 | BARD/USDT | $0.1073 | -4.11% | $20,180 | 取引 | ||
| 85 | SHIB/USDC | $0.000004575 | -3.13% | $20,412 | 取引 | ||
| 86 | MAJOR/USDT | $0.0327 | -1.53% | $21,891 | 取引 | ||
| 87 | MCRT/USDT | $0.00010709 | -4.56% | $22,328 | 取引 | ||
| 88 | MX/USDT | $1.57 | -2.55% | $22,755 | 取引 | ||
| 89 | GOAT/USDT | $0.0134 | -3.59% | $22,823 | 取引 | ||
| 90 | FET/USDC | $0.1492 | -7.62% | $23,586 | 取引 | ||
| 91 | BTC/USD | $75,827.00 | -5.31% | $23,730 | 取引 | ||
| 92 | ACS/USDT | $0.00013 | -8.32% | $23,799 | 取引 | ||
| 93 | ZRX/USDT | $0.0942 | -3.63% | $24,323 | 取引 | ||
| 94 | AGLD/USDT | $0.1684 | -2.43% | $24,870 | 取引 | ||
| 95 | FTT/USDT | $0.2232 | -5.54% | $24,930 | 取引 | ||
| 96 | CITY/USDT | $0.2472 | -5.03% | $25,101 | 取引 | ||
| 97 | AURORA/USDT | $0.0447 | -2.57% | $25,399 | 取引 | ||
| 98 | A8/USDT | $0.003527 | -4.70% | $25,416 | 取引 | ||
| 99 | SATS/USDT | $0.0000000086 | -4.51% | $25,605 | 取引 | ||
| 100 | PEPE/USDC | $0.000004852 | -2.57% | $25,642 | 取引 | ||
| 101 | ALCH/USDT | $0.0360 | -6.23% | $25,741 | 取引 | ||
| 102 | MCDX/USDT | $273.49 | -2.29% | $25,781 | 取引 | ||
| 103 | SSV/USDT | $2.21 | -4.03% | $25,807 | 取引 | ||
| 104 | SPX/USDC | $0.3400 | -10.36% | $27,610 | 取引 | ||
| 105 | PSG/USDT | $0.3496 | -5.49% | $27,763 | 取引 | ||
| 106 | WEMIX/USDT | $0.1340 | -2.69% | $28,947 | 取引 | ||
| 107 | USDY/USDT | $1.15 | +0.01% | $29,158 | 取引 | ||
| 108 | CTC/USDT | $0.0833 | -5.16% | $29,538 | 取引 | ||
| 109 | PRIME/USDT | $0.1550 | -4.91% | $30,410 | 取引 | ||
| 110 | HYPER/USDT | $0.0571 | -4.88% | $30,693 | 取引 | ||
| 111 | AVAIL/USDT | $0.002254 | -1.57% | $31,222 | 取引 | ||
| 112 | USDTB/USDT | $0.9997 | +0.02% | $32,074 | 取引 | ||
| 113 | USDS/USDT | $1.00 | +0.05% | $34,055 | 取引 | ||
| 114 | ZENT/USDT | $0.001641 | +1.05% | $34,613 | 取引 | ||
| 115 | SC/USDT | $0.0006832 | -4.79% | $34,673 | 取引 | ||
| 116 | MANTRA/USDT | $0.003019 | -3.70% | $34,970 | 取引 | ||
| 117 | SONIC/USDT | $0.0203 | -4.51% | $35,000 | 取引 | ||
| 118 | NYM/USDT | $0.0258 | -2.05% | $35,158 | 取引 | ||
| 119 | MEE/USDT | $0.0002053 | -3.43% | $36,426 | 取引 | ||
| 120 | BABYDOGE/USDT | $0.0000000003 | -3.22% | $36,981 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||
| # | シンボル | 価格 | 価格変動 | 出来高 | 操作 | ||
|---|---|---|---|---|---|---|---|
| 1 | FIL/USDC | $0.8073 | -5.01% | $531 | 取引 | ||
| 2 | RESOLV/USDC | $0.0140 | -6.92% | $1,226 | 取引 | ||
| 3 | WIF/USDC | $0.1653 | -6.61% | $4,386 | 取引 | ||
| 4 | H/USDC | $0.0503 | -0.06% | $6,723 | 取引 | ||
| 5 | AEVO/USDC | $0.0192 | -3.22% | $7,470 | 取引 | ||
| 6 | SAHARA/USDC | $0.006480 | -5.57% | $7,732 | 取引 | ||
| 7 | ASTER/USDC | $0.6943 | -1.21% | $7,748 | 取引 | ||
| 8 | SPX/USDC | $0.3426 | -9.56% | $7,872 | 取引 | ||
| 9 | SENSETIME/USDT | $0.1441 | +0.21% | $8,026 | 取引 | ||
| 10 | TIA/USDC | $0.4149 | -8.31% | $8,190 | 取引 | ||
| 11 | MDTSTOCK/USDT | $104.30 | -1.10% | $8,581 | 取引 | ||
| 12 | PATH/USDT | $13.09 | -2.97% | $9,123 | 取引 | ||
| 13 | NIGHT/USDC | $0.0390 | -9.28% | $9,482 | 取引 | ||
| 14 | MOODENG/USDC | $0.0333 | -5.02% | $9,861 | 取引 | ||
| 15 | OXY/USDT | $57.26 | +0.30% | $11,254 | 取引 | ||
| 16 | NOT/USDC | $0.0003286 | -5.63% | $11,569 | 取引 | ||
| 17 | TWT/USDC | $0.3887 | -4.40% | $11,760 | 取引 | ||
| 18 | PNUT/USDC | $0.0352 | -4.86% | $12,524 | 取引 | ||
| 19 | PENDLE/USDC | $1.67 | -6.12% | $12,768 | 取引 | ||
| 20 | TBT/USDT | $37.84 | -0.97% | $13,318 | 取引 | ||
| 21 | IBKR/USDT | $73.94 | -5.14% | $14,145 | 取引 | ||
| 22 | POPCAT/USDC | $0.0373 | -6.60% | $14,707 | 取引 | ||
| 23 | RUM/USDT | $4.73 | -9.45% | $14,821 | 取引 | ||
| 24 | 1000NEIROCTO/USDC | $0.0608 | -3.94% | $15,389 | 取引 | ||
| 25 | VKTX/USDT | $26.09 | -4.99% | $15,800 | 取引 | ||
| 26 | HBAR/USDC | $0.0683 | -5.08% | $15,829 | 取引 | ||
| 27 | VIRTUAL/USDC | $0.5737 | -3.66% | $16,344 | 取引 | ||
| 28 | LMT/USDT | $578.15 | -2.90% | $16,485 | 取引 | ||
| 29 | CEG/USDT | $240.50 | -3.27% | $17,304 | 取引 | ||
| 30 | 1000BONK/USDC | $0.002858 | -6.42% | $17,358 | 取引 | ||
| 31 | STM/USDT | $41.04 | -9.58% | $18,658 | 取引 | ||
| 32 | AXP/USDT | $325.02 | -1.70% | $18,912 | 取引 | ||
| 33 | STRK/USDC | $0.0403 | -6.71% | $19,184 | 取引 | ||
| 34 | ORDI/USDC | $3.21 | -6.42% | $19,504 | 取引 | ||
| 35 | VRTXSTOCK/USDT | $547.02 | +0.24% | $20,355 | 取引 | ||
| 36 | BA/USDT | $171.90 | -2.97% | $20,959 | 取引 | ||
| 37 | VIST/USDT | $58.21 | -7.19% | $21,034 | 取引 | ||
| 38 | MEITUAN/USDT | $10.16 | +2.01% | $21,546 | 取引 | ||
| 39 | CSTOCK/USDT | $118.61 | -4.59% | $22,404 | 取引 | ||
| 40 | POPMART/USDT | $18.18 | +2.83% | $22,631 | 取引 | ||
| 検索に一致するシンボルはありません。 | |||||||