OKX

CEX

Spot and linear perpetual futures markets.

Showing 201–240 of 767.

#	Symbol	Price	Price change	High	Low	Volume	Action
201	KAITO/USDC	$0.2191	+1.91% 24h	$0.2259 24h	$0.2150 24h	$3,438	Trade
202	XUSO/USDT	$148.82	-0.03% 24h	$150.90 24h	$146.76 24h	$3,471	Trade
203	ALLO/USDC	$0.1521	+4.46% 24h	$0.1596 24h	$0.1456 24h	$3,646	Trade
204	XALAB/USDT	$191.00	+1.01% 24h	$198.50 24h	$182.27 24h	$3,765	Trade
205	XAPLD/USDT	$15.55	+6.14% 24h	$15.87 24h	$14.65 24h	$3,860	Trade
206	ID/USDT	$0.0288	+0.88% 24h	$0.0293 24h	$0.0285 24h	$4,027	Trade
207	NES/USDC	$0.1472	+6.74% 24h	$0.1522 24h	$0.1379 24h	$4,137	Trade
208	XASML/USDC	$1,429.00	+2.58% 24h	$1,457.00 24h	$1,385.00 24h	$4,239	Trade
209	XSHLD/USDT	$58.38	+0.66% 24h	$58.55 24h	$57.69 24h	$4,409	Trade
210	WOO/USDC	$0.0123	+2.50% 24h	$0.0126 24h	$0.0119 24h	$4,413	Trade
211	MERL/USDC	$0.0300	-1.77% 24h	$0.0312 24h	$0.0289 24h	$4,431	Trade
212	CFG/USDC	$0.0964	+3.72% 24h	$0.0999 24h	$0.0929 24h	$4,532	Trade
213	XCIEN/USDT	$245.86	+6.48% 24h	$255.37 24h	$230.90 24h	$4,609	Trade
214	XPURR/USDT	$8.91	-0.70% 24h	$9.24 24h	$8.62 24h	$4,650	Trade
215	POR/USDT	$0.0634	+0.83% 24h	$0.0637 24h	$0.0628 24h	$4,663	Trade
216	ASP/USDC	$0.0115	+3.47% 24h	$0.0128 24h	$0.0110 24h	$4,734	Trade
217	DATA/USDC	$0.1171	+0.69% 24h	$0.1174 24h	$0.1163 24h	$4,818	Trade
218	MINA/USDC	$0.0551	+4.55% 24h	$0.0571 24h	$0.0527 24h	$4,867	Trade
219	XCRDO/USDT	$121.21	+1.24% 24h	$125.79 24h	$114.84 24h	$5,052	Trade
220	AR/USDC	$3.18	+3.28% 24h	$3.28 24h	$3.08 24h	$5,162	Trade
221	CORE/USDC	$0.0128	-2.22% 24h	$0.0133 24h	$0.0128 24h	$5,181	Trade
222	CVC/USDT	$0.0209	+0.92% 24h	$0.0213 24h	$0.0207 24h	$5,212	Trade
223	XMVLL/USDT	$8.80	+0.92% 24h	$9.44 24h	$8.19 24h	$5,239	Trade
224	XRDW/USDT	$7.18	+15.50% 24h	$7.21 24h	$6.20 24h	$5,251	Trade
225	ORDI/USDC	$3.28	+1.86% 24h	$3.39 24h	$3.22 24h	$5,362	Trade
226	XNOW/USDT	$101.65	-0.58% 24h	$103.67 24h	$101.11 24h	$5,428	Trade
227	XPOPMART/USDT	$18.08	-0.77% 24h	$18.40 24h	$18.03 24h	$5,569	Trade
228	AVNT/USDC	$0.0868	+2.10% 24h	$0.0874 24h	$0.0822 24h	$5,577	Trade
229	EIGEN/USDC	$0.1726	+1.89% 24h	$0.1770 24h	$0.1694 24h	$5,920	Trade
230	CATI/USDT	$0.0405	+5.81% 24h	$0.0410 24h	$0.0382 24h	$6,100	Trade
231	ZK/USDC	$0.009769	+2.58% 24h	$0.009769 24h	$0.009395 24h	$6,149	Trade
232	USDS/USDT	$1.00	-0.03% 24h	$1.00 24h	$1.00 24h	$6,213	Trade
233	WIF/USDC	$0.1630	-0.85% 24h	$0.1685 24h	$0.1630 24h	$6,263	Trade
234	XTMF/USDT	$30.34	+0.50% 24h	$30.42 24h	$29.71 24h	$6,284	Trade
235	XVICR/USDT	$147.90	+8.04% 24h	$149.23 24h	$136.90 24h	$6,307	Trade
236	ZBCN/USDC	$0.001863	-0.08% 24h	$0.001916 24h	$0.001848 24h	$6,331	Trade
237	XJNJ/USDT	$275.45	+1.48% 24h	$276.14 24h	$265.24 24h	$6,357	Trade
238	POL/USDC	$0.0922	-1.27% 24h	$0.0949 24h	$0.0919 24h	$6,362	Trade
239	XSTRC/USDT	$99.99	+0.37% 24h	$99.99 24h	$99.29 24h	$6,421	Trade
240	HUMA/USDC	$0.0127	-6.00% 24h	$0.0138 24h	$0.0127 24h	$6,661	Trade
No symbols match your search.

Showing 1–40 of 528.

#	Symbol	Price	Price change	High	Low	Volume	Action
1	OURA/USDT	$48.39	-0.39% 24h	$48.68 24h	$48.21 24h	≈$13,520	Trade
2	NAVER/USDT	$139.35	+4.26% 24h	$142.50 24h	$133.65 24h	≈$14,969	Trade
3	MOONSHOT/USDT	$62.60	+0.29% 24h	$62.93 24h	$62.00 24h	≈$17,265	Trade
4	ROK/USDT	$376.63	-1.42% 24h	$389.52 24h	$370.50 24h	≈$19,272	Trade
5	XBI/USDT	$152.45	+2.33% 24h	$153.01 24h	$147.60 24h	≈$23,377	Trade
6	LGELECTRONICS/USDT	$102.81	+1.88% 24h	$104.25 24h	$100.74 24h	≈$25,055	Trade
7	CRM/USDT	$213.78	-2.62% 24h	$220.14 24h	$211.43 24h	≈$28,790	Trade
8	SHLD/USDT	$58.24	+0.69% 24h	$59.00 24h	$56.91 24h	≈$29,324	Trade
9	OXY/USDT	$56.91	+0.52% 24h	$57.22 24h	$55.42 24h	≈$30,177	Trade
10	ADI/USDT	$366.43	-0.95% 24h	$377.15 24h	$355.18 24h	≈$31,242	Trade
11	AMGN/USDT	$461.16	-0.06% 24h	$464.00 24h	$446.09 24h	≈$33,111	Trade
12	IBKR/USDT	$76.09	+3.43% 24h	$76.67 24h	$73.09 24h	≈$33,523	Trade
13	DDOG/USDT	$177.74	+0.95% 24h	$185.00 24h	$174.97 24h	≈$33,728	Trade
14	FWDI/USDT	$5.66	-2.38% 24h	$5.91 24h	$5.61 24h	≈$35,835	Trade
15	GILD/USDT	$167.98	-0.15% 24h	$169.53 24h	$164.14 24h	≈$36,405	Trade
16	RIVN/USDT	$13.61	+2.33% 24h	$13.63 24h	$13.08 24h	≈$37,916	Trade
17	CVNA/USDT	$73.77	+2.08% 24h	$74.78 24h	$71.55 24h	≈$38,293	Trade
18	GE/USDT	$322.89	+2.84% 24h	$324.80 24h	$311.18 24h	≈$40,368	Trade
19	HANMI/USDT	$120.12	+2.64% 24h	$122.43 24h	$115.86 24h	≈$40,556	Trade
20	ABBV/USDT	$291.78	+1.32% 24h	$292.20 24h	$282.19 24h	≈$41,850	Trade
21	SHOP/USDT	$148.90	+3.24% 24h	$151.41 24h	$143.11 24h	≈$42,182	Trade
22	AMC/USDT	$3.12	+1.23% 24h	$3.18 24h	$3.06 24h	≈$43,791	Trade
23	V/USDT	$423.50	+0.36% 24h	$424.31 24h	$412.55 24h	≈$44,853	Trade
24	PYPL/USDT	$59.13	+1.01% 24h	$59.84 24h	$57.68 24h	≈$47,582	Trade
25	NVO/USDT	$40.42	+0.94% 24h	$40.61 24h	$39.65 24h	≈$47,995	Trade
26	MP/USDT	$35.54	+1.70% 24h	$35.80 24h	$34.02 24h	≈$50,632	Trade
27	GTLB/USDT	$48.19	-0.50% 24h	$50.16 24h	$47.57 24h	≈$50,684	Trade
28	CGNX/USDT	$47.99	+1.24% 24h	$49.88 24h	$47.19 24h	≈$52,395	Trade
29	BIDU/USDT	$81.99	+3.03% 24h	$82.67 24h	$78.70 24h	≈$55,959	Trade
30	TXN/USDT	$278.74	-2.42% 24h	$293.31 24h	$271.91 24h	≈$58,990	Trade
31	ZM/USDT	$90.46	+1.96% 24h	$90.61 24h	$86.39 24h	≈$61,838	Trade
32	XOM/USDT	$166.42	+0.43% 24h	$167.06 24h	$163.10 24h	≈$63,062	Trade
33	MRK/USDT	$146.55	+0.16% 24h	$147.51 24h	$142.36 24h	≈$63,251	Trade
34	FLEX/USDT	$70.09	+2.45% 24h	$72.76 24h	$67.04 24h	≈$65,042	Trade
35	RDDT/USDT	$95.49	+1.19% 24h	$96.89 24h	$93.58 24h	≈$68,617	Trade
36	WUXIBIO/USDT	$6.15	+0.40% 24h	$6.41 24h	$5.96 24h	≈$69,373	Trade
37	JP225/USDT	$58,106.00	+0.36% 24h	$58,899.00 24h	$57,212.00 24h	≈$69,373	Trade
38	RUM/USDT	$4.94	+3.90% 24h	$5.04 24h	$4.71 24h	≈$71,099	Trade
39	MPWR/USDT	$1,198.90	+2.78% 24h	$1,223.00 24h	$1,155.50 24h	≈$71,616	Trade
40	PEP/USDT	$141.33	+0.42% 24h	$143.23 24h	$137.87 24h	≈$71,910	Trade
No symbols match your search.