MEXC
CEXSpot and linear perpetual futures markets.
Open MEXC
External trading venue
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1401 | XYO/USDT | $0.003510 | +0.86% | $53,500 | Trade | ||
| 1402 | ALLO/USDC | $0.2978 | +11.19% | $53,476 | Trade | ||
| 1403 | DSYNC/USDC | $0.005932 | -9.98% | $53,462 | Trade | ||
| 1404 | AGLD/USDT | $0.2112 | +0.19% | $53,442 | Trade | ||
| 1405 | QNT/USDC | $71.18 | -1.70% | $53,364 | Trade | ||
| 1406 | AU/USDT | $0.0004263 | +27.63% | $53,355 | Trade | ||
| 1407 | ARX/USDC | $0.2182 | -0.82% | $53,324 | Trade | ||
| 1408 | ZEN/USDC | $7.31 | -7.86% | $53,301 | Trade | ||
| 1409 | ZK/USDC | $0.0113 | -6.65% | $53,288 | Trade | ||
| 1410 | TWT/USDC | $0.5446 | -5.75% | $53,284 | Trade | ||
| 1411 | SNFT/USDT | $0.001785 | +0.73% | $53,272 | Trade | ||
| 1412 | BIO/USDC | $0.0283 | -3.87% | $53,272 | Trade | ||
| 1413 | KAIO/USDT | $0.0138 | +2.14% | $53,262 | Trade | ||
| 1414 | YB/USDT | $0.0888 | -4.68% | $53,103 | Trade | ||
| 1415 | WAL/USDC | $0.0327 | -6.48% | $53,096 | Trade | ||
| 1416 | CKUSDT/USDT | $0.9995 | -0.03% | $52,932 | Trade | ||
| 1417 | OGN/USDT | $0.0192 | -3.43% | $52,898 | Trade | ||
| 1418 | BIRB/USDC | $0.0708 | +3.24% | $52,873 | Trade | ||
| 1419 | VSYS/USDT | $0.0002567 | -0.31% | $52,847 | Trade | ||
| 1420 | PIG/USDT | $0.0000000157 | +1.75% | $52,789 | Trade | ||
| 1421 | SOEX/USDT | $0.007481 | +5.95% | $52,782 | Trade | ||
| 1422 | CHIP/USDC | $0.0421 | -8.29% | $52,779 | Trade | ||
| 1423 | IOTA/USDC | $0.0465 | -3.56% | $52,759 | Trade | ||
| 1424 | AMI/USDT | $0.0008142 | +21.05% | $52,756 | Trade | ||
| 1425 | BILL/USDC | $0.0123 | -9.47% | $52,729 | Trade | ||
| 1426 | DIAM/USDT | $0.005343 | -0.74% | $52,674 | Trade | ||
| 1427 | KAIO/USDC | $0.0138 | +2.00% | $52,639 | Trade | ||
| 1428 | LAZIO/USDT | $0.3829 | -1.57% | $52,621 | Trade | ||
| 1429 | INTER/USDT | $0.2073 | +1.07% | $52,553 | Trade | ||
| 1430 | GTAI/USDT | $0.007728 | +17.36% | $52,551 | Trade | ||
| 1431 | GOATED/USDT | $0.008623 | -0.39% | $52,544 | Trade | ||
| 1432 | BP/USDC | $0.7937 | -5.87% | $52,400 | Trade | ||
| 1433 | PEP/USDT | $0.000101 | -3.26% | $52,334 | Trade | ||
| 1434 | HOLO/USDC | $0.0658 | +0.77% | $52,301 | Trade | ||
| 1435 | LINEA/USDC | $0.002768 | -2.77% | $52,298 | Trade | ||
| 1436 | LUFC/USDT | $0.0121 | -5.59% | $52,092 | Trade | ||
| 1437 | QUICK/USDT | $0.009449 | -1.72% | $51,632 | Trade | ||
| 1438 | XTM/USDT | $0.001843 | -10.03% | $51,522 | Trade | ||
| 1439 | AIXBT/USDC | $0.0220 | -5.63% | $51,281 | Trade | ||
| 1440 | USD/USDT | $1.00 | +0.00% | $51,090 | Trade | ||
| No symbols match your search. | |||||||
| # | Symbol | Price | Price change | Volume | Action | ||
|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT | $84,199.70 | +0.28% | $3,451,049,192 | Trade | ||
| 2 | ETH/USDT | $2,663.18 | +0.31% | $1,965,618,964 | Trade | ||
| 3 | ZEC/USDT | $1,519.16 | -2.16% | $988,784,814 | Trade | ||
| 4 | XRP/USDT | $1.49 | -0.93% | $954,144,789 | Trade | ||
| 5 | SOL/USDT | $114.20 | +0.34% | $834,989,423 | Trade | ||
| 6 | XAU/USDT | $4,293.92 | +0.18% | $368,233,381 | Trade | ||
| 7 | XAUT/USDT | $4,290.60 | +0.19% | $273,167,650 | Trade | ||
| 8 | SILVER/USDT | $64.67 | +0.17% | $202,195,399 | Trade | ||
| 9 | MUSTOCK/USDT | $1,073.73 | -0.30% | $197,027,495 | Trade | ||
| 10 | NEAR/USDT | $4.28 | +1.56% | $180,793,633 | Trade | ||
| 11 | DOGE/USDT | $0.0921 | -0.69% | $175,388,387 | Trade | ||
| 12 | SUI/USDT | $0.9680 | +1.35% | $154,252,072 | Trade | ||
| 13 | PEPE/USDT | $0.0000043816 | -0.25% | $140,714,947 | Trade | ||
| 14 | HYPE/USDT | $92.81 | +0.00% | $102,218,060 | Trade | ||
| 15 | TAO/USDT | $292.40 | +0.67% | $97,862,674 | Trade | ||
| 16 | SOXL/USDT | $145.09 | +1.17% | $89,661,934 | Trade | ||
| 17 | SKHYNIXSTOCK/USDT | $1,350.41 | +0.11% | $84,524,985 | Trade | ||
| 18 | ADA/USDT | $0.2382 | +0.37% | $77,082,297 | Trade | ||
| 19 | UNI/USDT | $9.17 | +0.54% | $75,914,002 | Trade | ||
| 20 | ARB/USDT | $0.2247 | +2.11% | $74,976,659 | Trade | ||
| 21 | SNDKSTOCK/USDT | $1,825.94 | -0.22% | $69,146,968 | Trade | ||
| 22 | USOIL/USDT | $91.87 | -0.76% | $68,144,343 | Trade | ||
| 23 | DOT/USDT | $1.10 | -0.18% | $66,854,254 | Trade | ||
| 24 | AVAX/USDT | $10.27 | +0.38% | $65,546,858 | Trade | ||
| 25 | XRP/USDC | $1.49 | -0.80% | $54,980,301 | Trade | ||
| 26 | BTC/USDC | $84,193.10 | +0.26% | $53,082,691 | Trade | ||
| 27 | BCH/USDT | $347.20 | +1.12% | $47,593,621 | Trade | ||
| 28 | WLD/USDT | $0.4102 | -1.15% | $45,252,318 | Trade | ||
| 29 | SPX500/USDT | $7,712.50 | +0.00% | $45,180,117 | Trade | ||
| 30 | LINK/USDT | $12.26 | +0.66% | $44,070,707 | Trade | ||
| 31 | LTC/USDT | $60.54 | +1.83% | $37,002,996 | Trade | ||
| 32 | MUSTOCK/USDC | $1,073.67 | -0.32% | $34,440,356 | Trade | ||
| 33 | ENA/USDT | $0.2115 | +4.65% | $32,277,735 | Trade | ||
| 34 | ONDO/USDT | $0.4137 | +0.68% | $32,249,013 | Trade | ||
| 35 | TIA/USDT | $0.4633 | -0.34% | $29,540,024 | Trade | ||
| 36 | AAVE/USDT | $138.88 | +0.01% | $27,643,008 | Trade | ||
| 37 | INJ/USDT | $7.68 | +0.33% | $26,871,301 | Trade | ||
| 38 | XLM/USDT | $0.2032 | +0.19% | $26,719,835 | Trade | ||
| 39 | AMDSTOCK/USDT | $614.42 | -0.15% | $25,107,697 | Trade | ||
| 40 | NAS100/USDT | $30,450.00 | -0.01% | $25,095,946 | Trade | ||
| No symbols match your search. | |||||||